SE Palmeiras Fan Token Historical Data

VERDAO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0324
+0.00%
$ 648,706 $ 54
Jan 3, 8 AM $ 0.0324
+0.00%
$ 648,706 $ 54
Jan 3, 7 AM $ 0.0324
+0.00%
$ 648,706 $ 54
Jan 3, 6 AM $ 0.0324
+0.00%
$ 648,706 $ 54
Jan 3, 5 AM $ 0.0324
+0.00%
$ 648,706 $ 54
Jan 3, 4 AM $ 0.0324
+0.00%
$ 648,706 $ 54
Jan 3, 3 AM $ 0.0324
+0.00%
$ 648,706 $ 55
Jan 3, 2 AM $ 0.0324
+0.00%
$ 648,706 $ 55
Jan 3, 1 AM $ 0.0324
+0.00%
$ 648,706 $ 55
Jan 3, 12 AM $ 0.0325
+0.00%
$ 649,075 $ 37
Jan 2, 11 PM $ 0.0325
+0.00%
$ 649,075 $ 8
Jan 2, 10 PM $ 0.0325
-0.07%
$ 649,075 $ 26
Jan 2, 9 PM $ 0.0325
+0.19%
$ 649,828 $ 54
Jan 2, 8 PM $ 0.0325
-0.02%
$ 649,027 $ 119
Jan 2, 7 PM $ 0.0325
-0.04%
$ 649,254 $ 137
Jan 2, 6 PM $ 0.0329
+0.05%
$ 658,249 $ 137
Jan 2, 5 PM $ 0.0329
-1.44%
$ 657,897 $ 136
Jan 2, 4 PM $ 0.0334
+0.24%
$ 667,031 $ 135
Jan 2, 3 PM $ 0.0332
-0.37%
$ 664,734 $ 135
Jan 2, 2 PM $ 0.0334
+0.26%
$ 668,339 $ 135
Jan 2, 1 PM $ 0.0333
+0.22%
$ 666,385 $ 135
Jan 2, 12 PM $ 0.0333
+1.62%
$ 665,675 $ 256
Jan 2, 11 AM $ 0.0327
-0.18%
$ 654,767 $ 252
Jan 2, 10 AM $ 0.0328
+0.00%
$ 656,320 $ 253
Jan 2, 9 AM $ 0.0328
-0.08%
$ 655,805 $ 253
Jan 2, 8 AM $ 0.0328
+0.08%
$ 656,248 $ 253
Jan 2, 7 AM $ 0.0328
-0.05%
$ 655,500 $ 253
Jan 2, 6 AM $ 0.0328
-0.01%
$ 655,833 $ 253
Jan 2, 5 AM $ 0.0328
+0.04%
$ 656,082 $ 253
Jan 2, 4 AM $ 0.0328
+3.42%
$ 656,391 $ 253
Jan 2, 3 AM $ 0.0317
+0.00%
$ 634,679 $ 243
Jan 2, 2 AM $ 0.0317
+0.08%
$ 634,679 $ 243
Jan 2, 1 AM $ 0.0317
-0.07%
$ 634,518 $ 243
Jan 2, 12 AM $ 0.0317
-0.62%
$ 634,944 $ 243
Jan 1, 11 PM $ 0.032
-0.05%
$ 639,058 $ 244
Jan 1, 10 PM $ 0.032
+0.04%
$ 639,290 $ 226
Dec 25, 3 PM $ 0.0337
+0.00%
$ 673,729 $ 1
Dec 25, 2 PM $ 0.0337
+0.00%
$ 673,730 $ 3
Dec 25, 1 PM $ 0.0337
+0.00%
$ 673,730 $ 96
Dec 25, 12 PM $ 0.0337
+0.00%
$ 673,730 $ 105
Dec 25, 11 AM $ 0.0337
+0.00%
$ 673,729 $ 105
Dec 25, 10 AM $ 0.0337
+0.00%
$ 673,730 $ 256
Dec 25, 9 AM $ 0.0337
+0.00%
$ 673,730 $ 256
Dec 25, 8 AM $ 0.0337
+0.00%
$ 673,730 $ 256
Dec 25, 7 AM $ 0.0337
+0.00%
$ 673,729 $ 256
Dec 25, 6 AM $ 0.0337
+0.00%
$ 673,730 $ 256
Dec 25, 5 AM $ 0.0337
+0.00%
$ 673,730 $ 256
Dec 25, 4 AM $ 0.0337
+0.00%
$ 673,730 $ 256
Dec 25, 3 AM $ 0.0337
+0.00%
$ 673,730 $ 256
Dec 25, 2 AM $ 0.0337
+0.00%
$ 673,730 $ 256