SE Palmeiras Fan Token Historical Data

VERDAO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $0.0322
-0.01%
$643,801 $57
Mar 5, 11 PM $0.0322
-0.16%
$643,886 $57
Mar 5, 10 PM $0.0323
+0.04%
$645,055 $215
Mar 5, 9 PM $0.0322
+0.01%
$644,628 $214
Mar 5, 8 PM $0.0322
+0.22%
$643,687 $214
Mar 5, 7 PM $0.0322
+0.00%
$643,385 $214
Mar 5, 6 PM $0.0322
-0.43%
$643,077 $214
Mar 5, 5 PM $0.0323
-0.21%
$645,818 $218
Mar 5, 4 PM $0.0323
-0.59%
$645,638 $185
Mar 5, 3 PM $0.0325
+0.05%
$649,859 $185
Mar 5, 2 PM $0.0324
-0.03%
$647,920 $185
Mar 5, 1 PM $0.0324
-0.49%
$648,818 $166
Mar 5, 12 PM $0.0327
+0.19%
$653,140 $201
Mar 5, 11 AM $0.0326
+0.05%
$652,342 $201
Mar 5, 10 AM $0.0327
-0.05%
$653,477 $215
Mar 5, 9 AM $0.0327
+0.20%
$654,441 $215
Mar 5, 8 AM $0.0327
-0.03%
$653,514 $215
Mar 5, 7 AM $0.0327
+0.03%
$653,839 $215
Mar 5, 6 AM $0.0327
-0.01%
$653,776 $215
Mar 5, 5 AM $0.0327
-0.02%
$653,786 $215
Mar 5, 4 AM $0.0325
+0.03%
$649,910 $215
Mar 5, 3 AM $0.0325
+0.01%
$649,970 $214
Mar 5, 2 AM $0.0325
+0.01%
$649,859 $214
Mar 5, 1 AM $0.0325
-0.03%
$649,773 $214
Mar 5, 12 AM $0.0325
-0.02%
$649,735 $214
Mar 4, 11 PM $0.0325
-0.48%
$649,736 $214
Mar 4, 10 PM $0.0326
+0.02%
$652,855 $190
Mar 4, 9 PM $0.0326
-0.12%
$652,966 $190
Mar 4, 8 PM $0.0327
-0.12%
$653,930 $190
Mar 4, 7 PM $0.0325
-0.08%
$650,293 $190
Mar 4, 6 PM $0.0327
-0.04%
$653,804 $207
Mar 4, 5 PM $0.0327
-0.09%
$654,430 $205
Mar 4, 4 PM $0.0328
+0.00%
$-- $270
Mar 4, 1 PM $0.0326
+0.00%
$651,759 $341
Mar 4, 12 PM $0.0327
+0.68%
$653,189 $308
Mar 4, 11 AM $0.0326
+0.00%
$652,436 $372
Mar 4, 9 AM $0.0326
-0.08%
$652,169 $360
Mar 4, 8 AM $0.0326
-0.03%
$652,221 $360
Download