SE Palmeiras Fan Token Historical Data

VERDAO Page 38
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0254
+0.00%
$ 507,390 $ 575
Dec 7, 1 AM $ 0.0254
+0.00%
$ 507,390 $ 575
Dec 7, 12 AM $ 0.0254
+0.00%
$ 507,390 $ 575
Dec 6, 11 PM $ 0.0254
+0.00%
$ 507,390 $ 575
Dec 6, 10 PM $ 0.0254
+0.00%
$ 507,390 $ 575
Dec 6, 9 PM $ 0.0254
+0.00%
$ 507,390 $ 575
Dec 6, 8 PM $ 0.0254
+0.00%
$ 507,390 $ 575
Dec 6, 7 PM $ 0.0254
-0.50%
$ 507,390 $ 575
Dec 6, 6 PM $ 0.0255
-0.07%
$ 509,964 $ 533
Dec 6, 5 PM $ 0.0255
+0.00%
$ 510,332 $ 515
Dec 6, 12 PM $ 0.0221
-15.31%
$ 441,209 $ 125
Dec 6, 11 AM $ 0.0247
-1.54%
$ 494,889 $ 90
Dec 6, 10 AM $ 0.0251
+0.00%
$ 502,610 $ 14
Dec 6, 9 AM $ 0.0251
-0.94%
$ 502,610 $ 14
Dec 6, 8 AM $ 0.0254
+0.00%
$ 507,390 $ 14
Dec 6, 7 AM $ 0.0254
+0.00%
$ 507,390 $ 14
Dec 6, 6 AM $ 0.0254
+0.00%
$ 507,390 $ 14
Dec 6, 5 AM $ 0.0254
+0.00%
$ 507,390 $ 9
Dec 6, 4 AM $ 0.0254
+0.00%
$ 507,390 $ 9
Dec 6, 3 AM $ 0.0254
+0.00%
$ 507,390 $ 9
Dec 6, 2 AM $ 0.0254
+0.00%
$ 507,390 $ 9
Dec 6, 1 AM $ 0.0254
+0.00%
$ 507,390 $ 9
Dec 6, 12 AM $ 0.0254
+0.00%
$ 507,390 $ 159
Dec 5, 11 PM $ 0.0254
+0.00%
$ 507,390 $ 345
Dec 5, 10 PM $ 0.0254
-0.02%
$ 507,390 $ 406
Dec 5, 9 PM $ 0.0253
+0.16%
$ 506,915 $ 445
Dec 5, 8 PM $ 0.0254
+0.18%
$ 507,661 $ 444
Dec 5, 7 PM $ 0.0252
-0.48%
$ 504,699 $ 444
Dec 5, 6 PM $ 0.0255
-0.55%
$ 509,880 $ 444
Dec 5, 5 PM $ 0.0256
+0.48%
$ 511,756 $ 449
Dec 5, 4 PM $ 0.0256
-0.82%
$ 512,478 $ 446
Dec 5, 3 PM $ 0.0259
-0.01%
$ 517,038 $ 457
Dec 5, 2 PM $ 0.0259
-0.23%
$ 518,466 $ 458
Dec 5, 1 PM $ 0.026
-0.06%
$ 519,500 $ 501
Dec 5, 12 PM $ 0.026
+0.12%
$ 520,058 $ 492
Dec 5, 11 AM $ 0.026
+0.04%
$ 519,901 $ 492
Dec 5, 10 AM $ 0.026
+0.02%
$ 519,696 $ 492
Dec 5, 9 AM $ 0.026
-0.01%
$ 519,637 $ 492
Dec 5, 8 AM $ 0.026
+0.00%
$ 519,549 $ 492
Dec 5, 7 AM $ 0.026
+0.00%
$ 519,686 $ 492
Dec 5, 6 AM $ 0.026
+0.02%
$ 519,787 $ 492
Dec 5, 5 AM $ 0.026
-0.02%
$ 519,588 $ 492
Dec 4, 10 PM $ 0.0236
-0.03%
$ 472,630 $ 87
Dec 4, 9 PM $ 0.0236
+0.00%
$ 472,541 $ 42
Dec 4, 8 PM $ 0.0236
-0.10%
$ 472,612 $ 42
Dec 4, 7 PM $ 0.0236
+0.01%
$ 472,372 $ 42
Dec 4, 6 PM $ 0.0236
-0.04%
$ 472,505 $ 42
Dec 4, 5 PM $ 0.0237
-0.11%
$ 473,387 $ 42
Dec 4, 4 PM $ 0.0229
+0.10%
$ 457,191 $ 42
Dec 4, 3 PM $ 0.0229
-0.04%
$ 457,036 $ 36