SE Palmeiras Fan Token Historical Data

VERDAO Page 39
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0241
+0.00%
$ 482,995 $ 36
Dec 4, 1 PM $ 0.0241
+0.03%
$ 482,101 $ 2
Dec 4, 12 PM $ 0.0241
+0.40%
$ 482,446 $ 2
Dec 4, 11 AM $ 0.024
-0.11%
$ 480,731 $ 2
Dec 4, 10 AM $ 0.0241
-0.04%
$ 481,330 $ 2
Dec 4, 9 AM $ 0.0241
+0.06%
$ 481,430 $ 2
Dec 4, 8 AM $ 0.0241
-0.06%
$ 481,611 $ 2
Dec 4, 7 AM $ 0.0241
+0.02%
$ 481,909 $ 2
Dec 4, 6 AM $ 0.0241
-0.02%
$ 481,847 $ 2
Dec 4, 5 AM $ 0.0241
+0.00%
$ 481,929 $ 2
Dec 4, 4 AM $ 0.0241
+0.00%
$ 481,929 $ 8
Dec 4, 3 AM $ 0.0241
+0.03%
$ 481,938 $ 8
Dec 4, 2 AM $ 0.0241
+0.00%
$ 481,957 $ 24
Dec 4, 1 AM $ 0.0241
+0.02%
$ 481,902 $ 50
Dec 4, 12 AM $ 0.0241
-0.02%
$ 481,806 $ 61
Dec 3, 11 PM $ 0.0241
+0.00%
$ 481,911 $ 77
Dec 3, 10 PM $ 0.0241
+0.04%
$ 481,912 $ 100
Dec 3, 9 PM $ 0.0241
-0.01%
$ 481,698 $ 110
Dec 3, 8 PM $ 0.0241
-0.05%
$ 481,412 $ 137
Dec 3, 7 PM $ 0.0241
-0.03%
$ 481,648 $ 137
Dec 3, 6 PM $ 0.0241
+0.01%
$ 481,920 $ 148
Dec 3, 5 PM $ 0.0241
-0.13%
$ 481,747 $ 148
Dec 3, 4 PM $ 0.0241
+0.09%
$ 482,460 $ 148
Dec 3, 3 PM $ 0.0241
+0.11%
$ 481,965 $ 153
Dec 3, 2 PM $ 0.0241
-3.26%
$ 481,222 $ 224
Dec 3, 1 PM $ 0.0248
+0.05%
$ 496,107 $ 256
Dec 3, 12 PM $ 0.0248
+0.55%
$ 496,163 $ 271
Dec 3, 11 AM $ 0.0247
-0.04%
$ 493,526 $ 269
Dec 3, 10 AM $ 0.0247
+0.05%
$ 494,266 $ 319
Dec 3, 9 AM $ 0.0247
-0.14%
$ 494,211 $ 357
Dec 3, 8 AM $ 0.0248
-0.02%
$ 495,203 $ 358
Dec 3, 7 AM $ 0.0248
+0.01%
$ 495,166 $ 358
Dec 3, 6 AM $ 0.0243
-0.02%
$ 486,768 $ 358
Dec 3, 5 AM $ 0.0243
+0.14%
$ 486,878 $ 352
Dec 3, 4 AM $ 0.0243
-0.04%
$ 486,001 $ 393
Dec 3, 3 AM $ 0.0248
+2.06%
$ 496,899 $ 393
Dec 3, 2 AM $ 0.0243
-0.14%
$ 486,880 $ 377
Dec 3, 1 AM $ 0.0244
-0.42%
$ 487,510 $ 351
Dec 3, 12 AM $ 0.0245
-0.29%
$ 489,532 $ 361
Dec 2, 11 PM $ 0.0245
-0.38%
$ 490,972 $ 357
Dec 2, 10 PM $ 0.0246
-0.14%
$ 492,914 $ 335
Dec 2, 9 PM $ 0.0246
-0.37%
$ 491,778 $ 1,161
Dec 2, 8 PM $ 0.0247
+0.03%
$ 493,406 $ 1,280
Dec 2, 7 PM $ 0.0253
+0.15%
$ 505,503 $ 1,293
Dec 2, 6 PM $ 0.0253
-0.03%
$ 505,154 $ 1,456
Dec 2, 5 PM $ 0.0253
+0.23%
$ 505,375 $ 1,460
Dec 2, 4 PM $ 0.0252
-0.44%
$ 504,145 $ 1,457
Dec 2, 3 PM $ 0.0252
-0.03%
$ 504,063 $ 1,482
Dec 2, 2 PM $ 0.0252
-0.03%
$ 503,071 $ 1,652
Dec 2, 1 PM $ 0.0252
-0.10%
$ 503,268 $ 1,930