SE Palmeiras Fan Token Historical Data

VERDAO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0326
-0.08%
$ 652,135 $ 0
Apr 29, 5 PM $ 0.0326
+0.04%
$ 652,616 $ 0
Apr 29, 4 PM $ 0.0326
-0.03%
$ 652,616 $ 0
Apr 29, 3 PM $ 0.0326
-0.01%
$ 652,615 $ 1
Apr 29, 2 PM $ 0.0326
+0.13%
$ 652,915 $ 1
Apr 29, 1 PM $ 0.0327
-0.01%
$ 653,123 $ 1
Apr 29, 12 PM $ 0.0328
-0.35%
$ 656,171 $ 1
Apr 29, 11 AM $ 0.0329
-0.02%
$ 658,162 $ 1
Apr 29, 10 AM $ 0.0329
+0.02%
$ 658,321 $ 1
Apr 29, 9 AM $ 0.0329
+0.00%
$ 658,188 $ 1
Apr 29, 8 AM $ 0.0329
+0.03%
$ 658,374 $ 1
Apr 29, 7 AM $ 0.0329
+0.01%
$ 658,321 $ 1
Apr 29, 6 AM $ 0.0329
+0.43%
$ 658,347 $ 1
Apr 29, 5 AM $ 0.0328
+0.00%
$ 655,803 $ 1
Apr 29, 4 AM $ 0.0328
+0.00%
$ 655,777 $ 1
Apr 29, 3 AM $ 0.0328
+0.00%
$ 655,685 $ 1
Apr 29, 2 AM $ 0.0328
+0.00%
$ 655,777 $ 1
Apr 29, 1 AM $ 0.0328
-0.01%
$ 655,712 $ 1
Apr 29, 12 AM $ 0.0328
-0.03%
$ 655,698 $ 1
Apr 28, 11 PM $ 0.0328
-0.04%
$ 655,853 $ 1
Apr 28, 10 PM $ 0.0328
+0.00%
$ 656,191 $ 1
Apr 28, 9 PM $ 0.0328
+0.00%
$ 656,098 $ 2
Apr 28, 8 PM $ 0.0328
-0.01%
$ 655,626 $ 2
Apr 28, 7 PM $ 0.0328
-0.07%
$ 656,006 $ 2
Apr 28, 6 PM $ 0.0328
+0.12%
$ 656,585 $ 2
Apr 28, 5 PM $ 0.0328
-0.01%
$ 655,534 $ 2
Apr 28, 4 PM $ 0.0328
-0.13%
$ 655,351 $ 2
Apr 28, 3 PM $ 0.0328
+0.27%
$ 655,594 $ 1
Apr 28, 2 PM $ 0.0328
-0.19%
$ 656,012 $ 1
Apr 28, 1 PM $ 0.0328
-0.09%
$ 656,615 $ 1
Apr 28, 12 PM $ 0.0329
-0.27%
$ 657,876 $ 1
Apr 28, 11 AM $ 0.0329
+0.03%
$ 657,587 $ 1
Apr 28, 10 AM $ 0.0329
-0.06%
$ 657,587 $ 1
Apr 28, 9 AM $ 0.0329
-0.16%
$ 658,021 $ 7
Apr 28, 8 AM $ 0.033
-0.05%
$ 659,168 $ 7
Apr 28, 7 AM $ 0.033
-0.01%
$ 659,737 $ 7
Apr 28, 6 AM $ 0.033
+0.35%
$ 659,672 $ 7
Apr 28, 5 AM $ 0.0329
+0.02%
$ 657,429 $ 7
Apr 28, 4 AM $ 0.0329
+0.00%
$ 657,403 $ 7
Apr 28, 3 AM $ 0.0329
-0.01%
$ 657,324 $ 7
Apr 28, 2 AM $ 0.0329
-0.01%
$ 657,403 $ 7
Apr 28, 1 AM $ 0.0329
-0.01%
$ 657,334 $ 7
Apr 28, 12 AM $ 0.0329
-0.02%
$ 657,342 $ 7
Apr 27, 11 PM $ 0.0329
+0.00%
$ 657,311 $ 32
Apr 27, 10 PM $ 0.0329
-0.18%
$ 657,442 $ 32
Apr 27, 9 PM $ 0.0329
-0.02%
$ 658,535 $ 31
Apr 27, 8 PM $ 0.0329
-0.02%
$ 658,708 $ 31
Apr 27, 7 PM $ 0.033
-0.07%
$ 659,261 $ 31
Apr 27, 6 PM $ 0.033
-0.26%
$ 660,680 $ 31
Apr 27, 5 PM $ 0.033
-0.09%
$ 659,697 $ 31