SE Palmeiras Fan Token Historical Data

VERDAO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0252
+0.38%
$ 504,017 $ 1,916
Dec 2, 11 AM $ 0.0252
-0.56%
$ 503,388 $ 1,909
Dec 2, 10 AM $ 0.0253
-3.93%
$ 506,061 $ 1,874
Dec 2, 9 AM $ 0.0263
-0.09%
$ 526,650 $ 1,916
Dec 2, 8 AM $ 0.0264
+0.02%
$ 527,121 $ 1,917
Dec 2, 7 AM $ 0.0264
+0.00%
$ 527,102 $ 1,917
Dec 2, 6 AM $ 0.0264
+0.02%
$ 527,073 $ 1,922
Dec 2, 1 AM $ 0.0243
+0.02%
$ 485,383 $ 1,744
Dec 2, 12 AM $ 0.0224
+0.00%
$ 447,987 $ 1,585
Dec 1, 11 PM $ 0.0224
-0.03%
$ 447,862 $ 1,774
Dec 1, 10 PM $ 0.0224
-0.06%
$ 448,003 $ 1,776
Dec 1, 9 PM $ 0.0224
+0.03%
$ 448,120 $ 1,024
Dec 1, 8 PM $ 0.0224
+0.00%
$ 447,828 $ 890
Dec 1, 7 PM $ 0.0238
+0.00%
$ -- $ 878
Dec 1, 6 PM $ 0.0238
+0.00%
$ 476,282 $ 797
Dec 1, 2 PM $ 0.0247
+0.01%
$ 493,665 $ 592
Dec 1, 1 PM $ 0.0247
-0.13%
$ 493,897 $ 383
Dec 1, 12 PM $ 0.0248
+1.11%
$ 495,215 $ 454
Dec 1, 11 AM $ 0.0245
-0.01%
$ 490,229 $ 450
Dec 1, 10 AM $ 0.0245
+0.15%
$ 490,428 $ 452
Dec 1, 9 AM $ 0.0245
-0.01%
$ 489,598 $ 446
Dec 1, 8 AM $ 0.0245
+0.08%
$ 489,926 $ 446
Dec 1, 7 AM $ 0.0245
-3.65%
$ 489,553 $ 446
Dec 1, 6 AM $ 0.0254
+0.01%
$ 508,376 $ 458
Dec 1, 5 AM $ 0.0254
+0.01%
$ 508,680 $ 458
Dec 1, 4 AM $ 0.0254
+0.06%
$ 508,509 $ 458
Dec 1, 3 AM $ 0.0254
+10.23%
$ 508,291 $ 458
Dec 1, 2 AM $ 0.023
-5.30%
$ 460,981 $ 407
Dec 1, 1 AM $ 0.0243
-0.13%
$ 486,696 $ 413
Dec 1, 12 AM $ 0.0244
-4.76%
$ 487,174 $ 640
Nov 30, 11 PM $ 0.0256
+0.00%
$ 511,533 $ 541
Nov 30, 10 PM $ 0.0251
+0.00%
$ 502,539 $ 915
Nov 30, 9 PM $ 0.0251
+0.00%
$ 502,539 $ 1,283
Nov 30, 8 PM $ 0.0251
+0.00%
$ 502,539 $ 2,089
Nov 30, 7 PM $ 0.0251
+0.00%
$ 502,539 $ 2,173
Nov 30, 6 PM $ 0.0251
+0.00%
$ 502,539 $ 2,300
Nov 30, 5 PM $ 0.0251
+0.00%
$ 502,539 $ 2,629
Nov 30, 4 PM $ 0.0251
+0.00%
$ 502,539 $ 2,808
Nov 30, 3 PM $ 0.0251
+0.00%
$ 502,539 $ 2,797
Nov 30, 2 PM $ 0.0251
-0.07%
$ 502,539 $ 2,952
Nov 30, 1 PM $ 0.0251
-3.03%
$ 502,913 $ 3,161
Nov 30, 12 PM $ 0.0259
+0.00%
$ 518,653 $ 3,454
Nov 30, 11 AM $ 0.0273
+0.00%
$ -- $ 3,428
Nov 30, 10 AM $ 0.0273
+0.00%
$ 545,350 $ 3,743
Nov 30, 9 AM $ 0.0273
+0.00%
$ 545,350 $ 3,862
Nov 30, 8 AM $ 0.0273
+0.00%
$ 545,350 $ 3,882
Nov 30, 7 AM $ 0.0273
+0.00%
$ 545,350 $ 3,914
Nov 30, 6 AM $ 0.0273
+0.00%
$ 545,350 $ 3,943
Nov 30, 5 AM $ 0.0273
+0.00%
$ 545,350 $ 3,969
Nov 30, 4 AM $ 0.0273
+0.00%
$ 545,350 $ 3,969