SE Palmeiras Fan Token Historical Data

VERDAO Page 41
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0329
-2.39%
$ 658,434 $ 6,152
Nov 29, 8 PM $ 0.0325
-3.72%
$ 649,440 $ 6,520
Nov 29, 7 PM $ 0.0337
+4.71%
$ 674,548 $ 6,446
Nov 29, 6 PM $ 0.0335
+3.77%
$ 670,801 $ 6,035
Nov 29, 5 PM $ 0.0337
+0.00%
$ 674,548 $ 6,391
Nov 29, 4 PM $ 0.0323
-0.29%
$ 645,318 $ 6,443
Nov 29, 3 PM $ 0.033
-2.00%
$ 659,558 $ 6,966
Nov 29, 2 PM $ 0.0338
+3.62%
$ 676,422 $ 7,034
Nov 29, 1 PM $ 0.0319
-5.17%
$ 638,947 $ 6,504
Nov 29, 12 PM $ 0.0356
+5.56%
$ 712,023 $ 6,449
Nov 29, 11 AM $ 0.0344
-2.39%
$ 688,414 $ 6,454
Nov 29, 10 AM $ 0.0333
-1.44%
$ 665,180 $ 6,635
Nov 29, 9 AM $ 0.0345
-0.97%
$ 690,288 $ 6,242
Nov 29, 8 AM $ 0.0339
+1.86%
$ 677,171 $ 6,450
Nov 29, 7 AM $ 0.0332
+2.14%
$ 663,306 $ 6,184
Nov 29, 6 AM $ 0.0334
-0.11%
$ 668,178 $ 6,020
Nov 29, 4 AM $ 0.0369
-0.96%
$ 738,256 $ 6,121
Nov 29, 3 AM $ 0.0357
+0.42%
$ 714,272 $ 6,002
Nov 29, 1 AM $ 0.0356
+13.57%
$ 712,023 $ 4,943
Nov 29, 12 AM $ 0.031
+5.68%
$ 620,585 $ 2,592
Nov 28, 11 PM $ 0.0292
+3.32%
$ 583,110 $ 2,362
Nov 28, 10 PM $ 0.0282
+3.37%
$ 564,747 $ 2,202
Nov 28, 9 PM $ 0.028
+0.03%
$ 559,136 $ 1,929
Nov 28, 8 PM $ 0.0279
-0.48%
$ 558,695 $ 1,876
Nov 28, 7 PM $ 0.0281
-5.38%
$ 561,287 $ 1,852
Nov 28, 6 PM $ 0.0283
+4.91%
$ 566,875 $ 1,917
Nov 28, 5 PM $ 0.027
+0.88%
$ 540,257 $ 1,114
Nov 28, 4 PM $ 0.0273
+2.66%
$ 545,349 $ 1,110
Nov 28, 3 PM $ 0.0265
-0.99%
$ 530,881 $ 470
Nov 28, 2 PM $ 0.0268
-0.22%
$ 536,495 $ 458
Nov 28, 1 PM $ 0.027
+1.66%
$ 539,680 $ 463
Nov 28, 12 PM $ 0.0274
+6.32%
$ 548,948 $ 391
Nov 28, 11 AM $ 0.0259
-0.11%
$ 517,299 $ 357
Nov 28, 10 AM $ 0.0259
-0.89%
$ 518,188 $ 374
Nov 28, 9 AM $ 0.0261
-2.10%
$ 522,929 $ 476
Nov 28, 8 AM $ 0.0267
+0.39%
$ 533,480 $ 481
Nov 28, 7 AM $ 0.0265
-0.01%
$ 530,815 $ 427
Nov 28, 6 AM $ 0.0265
-1.39%
$ 530,875 $ 427
Nov 28, 5 AM $ 0.0269
+0.01%
$ 538,471 $ 443
Nov 28, 4 AM $ 0.0269
-1.29%
$ 538,422 $ 449
Nov 28, 3 AM $ 0.0273
-0.02%
$ 545,485 $ 449
Nov 28, 2 AM $ 0.0273
-1.50%
$ 545,434 $ 455
Nov 28, 1 AM $ 0.0271
+1.32%
$ 542,165 $ 475
Nov 28, 12 AM $ 0.0268
+1.20%
$ 535,011 $ 530
Nov 27, 11 PM $ 0.0264
-0.01%
$ 528,664 $ 468
Nov 27, 10 PM $ 0.0264
-0.01%
$ 528,693 $ 497
Nov 27, 9 PM $ 0.0264
-0.05%
$ 528,848 $ 504
Nov 27, 8 PM $ 0.0265
+0.03%
$ 529,118 $ 505
Nov 27, 7 PM $ 0.0264
-0.03%
$ 528,862 $ 521
Nov 27, 6 PM $ 0.0265
+0.05%
$ 529,564 $ 553