SE Palmeiras Fan Token Historical Data

VERDAO Page 42
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0265
-4.42%
$ 529,712 $ 595
Nov 27, 4 PM $ 0.0266
+0.33%
$ 532,875 $ 666
Nov 27, 3 PM $ 0.0261
+0.05%
$ 522,490 $ 708
Nov 27, 2 PM $ 0.0263
-0.09%
$ 525,316 $ 696
Nov 27, 1 PM $ 0.0263
-0.04%
$ 525,735 $ 703
Nov 27, 12 PM $ 0.0263
-0.30%
$ 526,011 $ 735
Nov 27, 11 AM $ 0.0264
-0.62%
$ 527,619 $ 738
Nov 27, 10 AM $ 0.0266
+2.53%
$ 531,641 $ 726
Nov 27, 9 AM $ 0.026
+0.00%
$ 519,276 $ 608
Nov 27, 8 AM $ 0.0259
-0.69%
$ 518,692 $ 599
Nov 27, 7 AM $ 0.0261
-0.27%
$ 522,102 $ 598
Nov 27, 6 AM $ 0.026
+0.00%
$ 520,552 $ 588
Nov 27, 5 AM $ 0.0266
+0.00%
$ 532,178 $ 558
Nov 27, 4 AM $ 0.0266
+0.33%
$ 532,178 $ 565
Nov 27, 3 AM $ 0.0268
+0.00%
$ 535,979 $ 566
Nov 27, 2 AM $ 0.0268
+0.58%
$ 535,594 $ 584
Nov 27, 1 AM $ 0.0277
+2.98%
$ 553,900 $ 589
Nov 27, 12 AM $ 0.0269
+0.03%
$ 537,915 $ 504
Nov 26, 11 PM $ 0.0269
-0.14%
$ 537,864 $ 504
Nov 26, 10 PM $ 0.0269
-0.89%
$ 538,614 $ 475
Nov 26, 9 PM $ 0.0272
+0.03%
$ 543,348 $ 487
Nov 26, 8 PM $ 0.0272
-0.73%
$ 543,176 $ 556
Nov 26, 7 PM $ 0.0269
-1.29%
$ 538,400 $ 546
Nov 26, 6 PM $ 0.0272
+3.80%
$ 544,214 $ 511
Nov 26, 5 PM $ 0.0271
+3.56%
$ 541,906 $ 451
Nov 26, 4 PM $ 0.0262
+1.59%
$ 523,464 $ 393
Nov 26, 3 PM $ 0.0258
+0.67%
$ 515,076 $ 277
Nov 26, 2 PM $ 0.0252
-0.03%
$ 504,018 $ 297
Nov 26, 1 PM $ 0.0252
-0.30%
$ 504,224 $ 288
Nov 26, 12 PM $ 0.0253
+0.04%
$ 505,540 $ 268
Nov 26, 11 AM $ 0.0253
+0.01%
$ 505,332 $ 286
Nov 26, 10 AM $ 0.0253
-0.30%
$ 505,248 $ 299
Nov 26, 9 AM $ 0.0254
-0.05%
$ 508,170 $ 293
Nov 26, 8 AM $ 0.0254
-0.01%
$ 508,143 $ 290
Nov 26, 7 AM $ 0.0254
+0.01%
$ 508,294 $ 290
Nov 26, 6 AM $ 0.0254
-0.01%
$ 508,180 $ 290
Nov 26, 5 AM $ 0.0254
+0.00%
$ 508,313 $ 290
Nov 26, 4 AM $ 0.0254
-0.30%
$ 508,275 $ 296
Nov 26, 3 AM $ 0.0255
-0.30%
$ 509,857 $ 279
Nov 26, 2 AM $ 0.0256
+1.23%
$ 512,996 $ 269
Nov 26, 1 AM $ 0.0253
+0.01%
$ 506,905 $ 218
Nov 26, 12 AM $ 0.0253
+0.01%
$ 506,961 $ 223
Nov 25, 11 PM $ 0.0253
+0.01%
$ 506,877 $ 223
Nov 25, 10 PM $ 0.0253
+0.01%
$ 506,914 $ 223
Nov 25, 9 PM $ 0.0245
-0.03%
$ 490,234 $ 226
Nov 25, 8 PM $ 0.0245
-2.09%
$ 490,526 $ 168
Nov 25, 7 PM $ 0.0251
+0.09%
$ 501,322 $ 194
Nov 25, 6 PM $ 0.0246
+0.12%
$ 491,151 $ 194
Nov 25, 5 PM $ 0.0245
-0.03%
$ 490,076 $ 198
Nov 25, 4 PM $ 0.0246
-0.01%
$ 491,548 $ 200