SE Palmeiras Fan Token Historical Data

VERDAO Page 43
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0245
-1.64%
$ 490,572 $ 194
Nov 25, 2 PM $ 0.0249
-0.34%
$ 498,726 $ 164
Nov 25, 1 PM $ 0.025
-0.09%
$ 499,935 $ 154
Nov 25, 12 PM $ 0.025
+1.38%
$ 500,195 $ 150
Nov 25, 11 AM $ 0.0246
-2.22%
$ 492,757 $ 149
Nov 25, 10 AM $ 0.0252
+1.89%
$ 503,769 $ 139
Nov 25, 9 AM $ 0.0247
-1.47%
$ 494,427 $ 124
Nov 25, 8 AM $ 0.0251
+0.07%
$ 501,884 $ 169
Nov 25, 7 AM $ 0.0251
-0.01%
$ 501,800 $ 169
Nov 25, 6 AM $ 0.0251
+0.03%
$ 501,912 $ 169
Nov 25, 5 AM $ 0.0251
-2.03%
$ 501,716 $ 169
Nov 25, 4 AM $ 0.0256
+1.64%
$ 512,240 $ 166
Nov 25, 3 AM $ 0.0252
-1.88%
$ 504,036 $ 163
Nov 25, 2 AM $ 0.0255
+0.00%
$ 509,595 $ 161
Nov 25, 1 AM $ 0.0255
-0.01%
$ 509,594 $ 159
Nov 25, 12 AM $ 0.0255
-0.04%
$ 509,481 $ 154
Nov 24, 11 PM $ 0.0255
-0.01%
$ 509,528 $ 154
Nov 24, 10 PM $ 0.0255
-0.75%
$ 509,585 $ 154
Nov 24, 9 PM $ 0.0255
+0.00%
$ 509,119 $ 139
Nov 24, 8 PM $ 0.0254
+3.50%
$ 508,874 $ 125
Nov 24, 7 PM $ 0.0246
+0.10%
$ 491,758 $ 97
Nov 24, 6 PM $ 0.0246
+0.71%
$ 491,722 $ 97
Nov 24, 5 PM $ 0.0244
+0.30%
$ 488,323 $ 87
Nov 24, 4 PM $ 0.0243
+0.26%
$ 486,811 $ 85
Nov 24, 3 PM $ 0.0243
-0.07%
$ 485,734 $ 81
Nov 24, 2 PM $ 0.0243
+0.09%
$ 485,869 $ 81
Nov 24, 1 PM $ 0.0243
-0.26%
$ 485,500 $ 105
Nov 24, 12 PM $ 0.0243
-0.05%
$ 485,941 $ 198
Nov 24, 11 AM $ 0.0243
+0.09%
$ 485,194 $ 178
Nov 24, 10 AM $ 0.0242
+0.04%
$ 484,907 $ 196
Nov 24, 9 AM $ 0.0242
-0.12%
$ 483,207 $ 196
Nov 24, 8 AM $ 0.0242
+0.00%
$ 484,495 $ 145
Nov 24, 7 AM $ 0.0242
-0.06%
$ 484,647 $ 145
Nov 24, 6 AM $ 0.0242
-0.02%
$ 484,898 $ 146
Nov 24, 5 AM $ 0.0242
+0.00%
$ 484,987 $ 146
Nov 24, 4 AM $ 0.0242
+0.01%
$ 484,960 $ 146
Nov 24, 3 AM $ 0.0242
+0.00%
$ 484,889 $ 146
Nov 24, 2 AM $ 0.0242
+0.00%
$ 484,898 $ 146
Nov 24, 1 AM $ 0.0242
-0.02%
$ 484,889 $ 146
Nov 24, 12 AM $ 0.0242
+0.00%
$ 484,862 $ 146
Nov 23, 11 PM $ 0.0242
+0.00%
$ 484,862 $ 146
Nov 23, 10 PM $ 0.0242
+0.00%
$ 484,862 $ 147
Nov 23, 9 PM $ 0.0242
-1.43%
$ 484,862 $ 147
Nov 23, 8 PM $ 0.0246
+0.00%
$ 491,894 $ 148
Nov 23, 7 PM $ 0.0246
+0.00%
$ 491,894 $ 152
Nov 23, 6 PM $ 0.0246
+0.00%
$ 491,894 $ 152
Nov 23, 5 PM $ 0.0246
+0.00%
$ 491,894 $ 152
Nov 23, 4 PM $ 0.0246
-0.15%
$ 491,894 $ 154
Nov 23, 3 PM $ 0.0242
+0.00%
$ 484,862 $ 174
Nov 23, 2 PM $ 0.0236
+0.00%
$ 471,537 $ 181