SE Palmeiras Fan Token Historical Data

VERDAO Page 44
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0236
-2.82%
$ 471,537 $ 182
Nov 23, 12 PM $ 0.0243
+0.00%
$ 485,232 $ 90
Nov 23, 11 AM $ 0.0243
-3.74%
$ 485,232 $ 102
Nov 23, 10 AM $ 0.0252
+0.00%
$ 504,108 $ 110
Nov 23, 9 AM $ 0.0252
+0.00%
$ 504,108 $ 110
Nov 23, 8 AM $ 0.0252
+0.00%
$ 504,108 $ 110
Nov 23, 7 AM $ 0.0252
+0.00%
$ 504,108 $ 123
Nov 23, 6 AM $ 0.0252
+0.00%
$ 504,108 $ 123
Nov 23, 5 AM $ 0.0252
+0.00%
$ 504,108 $ 123
Nov 23, 2 AM $ 0.0252
+0.00%
$ -- $ 195
Nov 23, 1 AM $ 0.0252
+0.00%
$ 504,108 $ 195
Nov 23, 12 AM $ 0.0252
+0.00%
$ 504,108 $ 195
Nov 22, 11 PM $ 0.0252
-0.39%
$ 504,108 $ 195
Nov 22, 10 PM $ 0.0253
+0.00%
$ 506,070 $ 196
Nov 22, 9 PM $ 0.0253
+0.00%
$ 506,070 $ 196
Nov 22, 8 PM $ 0.0253
+0.00%
$ 506,070 $ 196
Nov 22, 7 PM $ 0.0253
+0.00%
$ 506,070 $ 197
Nov 22, 6 PM $ 0.0253
+0.00%
$ 506,070 $ 197
Nov 22, 5 PM $ 0.0254
+0.00%
$ 508,920 $ 197
Nov 22, 4 PM $ 0.0254
+3.15%
$ 508,920 $ 219
Nov 22, 3 PM $ 0.0247
-0.52%
$ 493,374 $ 198
Nov 22, 2 PM $ 0.0249
+0.37%
$ 497,446 $ 210
Nov 22, 1 PM $ 0.0248
+0.00%
$ 495,595 $ 190
Nov 22, 12 PM $ 0.0248
-1.03%
$ 495,595 $ 253
Nov 22, 11 AM $ 0.025
-0.07%
$ 500,777 $ 735
Nov 22, 10 AM $ 0.0232
+0.00%
$ 464,505 $ 663
Nov 22, 9 AM $ 0.0232
+0.00%
$ 464,505 $ 664
Nov 22, 8 AM $ 0.0232
-1.26%
$ 464,505 $ 664
Nov 22, 7 AM $ 0.0235
+0.00%
$ 470,427 $ 660
Nov 22, 6 AM $ 0.0235
+0.00%
$ 470,427 $ 662
Nov 22, 5 AM $ 0.0235
+0.00%
$ 470,427 $ 662
Nov 22, 4 AM $ 0.0235
+0.00%
$ 470,427 $ 662
Nov 22, 3 AM $ 0.0234
+1.69%
$ 468,613 $ 662
Nov 22, 2 AM $ 0.023
+0.00%
$ 460,804 $ 583
Nov 22, 1 AM $ 0.023
+0.00%
$ 460,804 $ 598
Nov 22, 12 AM $ 0.023
+0.00%
$ 460,804 $ 608
Nov 21, 11 PM $ 0.023
+1.63%
$ 460,804 $ 678
Nov 21, 10 PM $ 0.0227
+0.00%
$ 453,401 $ 674
Nov 21, 9 PM $ 0.0227
+0.00%
$ 453,603 $ 674
Nov 21, 8 PM $ 0.0235
-0.08%
$ 469,325 $ 677
Nov 21, 7 PM $ 0.0235
+0.23%
$ 469,800 $ 697
Nov 21, 6 PM $ 0.0234
-0.30%
$ 468,770 $ 695
Nov 21, 5 PM $ 0.0236
+0.69%
$ 472,432 $ 698
Nov 21, 4 PM $ 0.0233
-1.16%
$ 466,706 $ 675
Nov 21, 3 PM $ 0.0236
-0.08%
$ 472,406 $ 669
Nov 21, 2 PM $ 0.0241
+0.75%
$ 482,062 $ 655
Nov 21, 1 PM $ 0.0239
-0.55%
$ 478,132 $ 653
Nov 21, 12 PM $ 0.0222
-0.48%
$ 444,263 $ 616
Nov 21, 11 AM $ 0.0223
+0.21%
$ 446,195 $ 175
Nov 21, 10 AM $ 0.0223
-3.41%
$ 445,147 $ 181