SE Palmeiras Fan Token Historical Data

VERDAO Page 45
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0223
-0.01%
$ 446,290 $ 196
Nov 21, 8 AM $ 0.0223
-0.08%
$ 446,959 $ 190
Nov 21, 7 AM $ 0.0235
+0.00%
$ 469,494 $ 190
Nov 21, 6 AM $ 0.0235
+0.00%
$ 469,512 $ 198
Nov 21, 5 AM $ 0.0235
+0.03%
$ 469,521 $ 198
Nov 21, 4 AM $ 0.0235
+0.02%
$ 469,539 $ 198
Nov 21, 3 AM $ 0.0235
-0.02%
$ 469,415 $ 235
Nov 21, 2 AM $ 0.0235
-1.57%
$ 469,432 $ 235
Nov 21, 1 AM $ 0.0238
+0.38%
$ 476,937 $ 535
Nov 21, 12 AM $ 0.0239
-0.61%
$ 478,476 $ 785
Nov 20, 11 PM $ 0.0241
+2.31%
$ 481,503 $ 1,275
Nov 20, 10 PM $ 0.0235
-0.04%
$ 470,610 $ 1,355
Nov 20, 9 PM $ 0.0235
-0.22%
$ 470,875 $ 1,374
Nov 20, 8 PM $ 0.0236
-0.03%
$ 471,859 $ 1,376
Nov 20, 7 PM $ 0.0236
-0.01%
$ 471,886 $ 1,376
Nov 20, 6 PM $ 0.0236
+0.02%
$ 471,965 $ 1,376
Nov 20, 5 PM $ 0.0236
+0.00%
$ 471,958 $ 1,382
Nov 20, 4 PM $ 0.0236
+0.00%
$ 471,983 $ 1,383
Nov 20, 3 PM $ 0.0236
-1.95%
$ 471,859 $ 1,391
Nov 20, 2 PM $ 0.0241
+0.02%
$ 481,336 $ 1,413
Nov 20, 1 PM $ 0.024
-0.63%
$ 480,907 $ 1,413
Nov 20, 12 PM $ 0.0241
+0.01%
$ 482,845 $ 1,400
Nov 20, 11 AM $ 0.0239
+0.01%
$ 478,343 $ 1,353
Nov 20, 10 AM $ 0.0239
+1.80%
$ 478,299 $ 1,330
Nov 20, 9 AM $ 0.0235
+0.01%
$ 469,808 $ 1,296
Nov 20, 8 AM $ 0.0235
-0.07%
$ 469,896 $ 1,296
Nov 20, 7 AM $ 0.0235
+0.01%
$ 470,089 $ 1,300
Nov 20, 6 AM $ 0.0235
-0.02%
$ 470,028 $ 1,299
Nov 20, 5 AM $ 0.0235
-0.01%
$ 470,107 $ 1,300
Nov 20, 4 AM $ 0.0235
+2.55%
$ 470,124 $ 1,300
Nov 20, 3 AM $ 0.0228
+0.00%
$ 456,881 $ 1,231
Nov 20, 12 AM $ 0.0257
+0.00%
$ -- $ 555
Nov 19, 11 PM $ 0.0222
+0.00%
$ 444,978 $ 125
Nov 19, 10 PM $ 0.0243
-0.02%
$ 486,497 $ 28
Nov 19, 9 PM $ 0.0243
+0.56%
$ 486,681 $ 25
Nov 19, 8 PM $ 0.0241
+0.10%
$ 481,761 $ 25
Nov 19, 7 PM $ 0.0241
+0.01%
$ 481,346 $ 25
Nov 19, 6 PM $ 0.0241
-0.54%
$ 481,039 $ 25
Nov 19, 5 PM $ 0.0242
+3.34%
$ 483,370 $ 19
Nov 19, 4 PM $ 0.0234
-2.59%
$ 468,115 $ 18
Nov 19, 3 PM $ 0.024
+0.14%
$ 480,693 $ 25
Nov 19, 2 PM $ 0.024
-0.13%
$ 479,479 $ 25
Nov 19, 1 PM $ 0.024
-0.12%
$ 480,207 $ 25
Nov 19, 12 PM $ 0.024
-0.13%
$ 480,739 $ 25
Nov 19, 11 AM $ 0.0241
+0.00%
$ 481,380 $ 25
Nov 19, 10 AM $ 0.0241
+0.00%
$ 481,398 $ 25
Nov 19, 9 AM $ 0.0241
+0.00%
$ 481,358 $ 25
Nov 19, 8 AM $ 0.0241
+0.75%
$ 481,362 $ 25
Nov 19, 7 AM $ 0.0239
-0.02%
$ 477,908 $ 23
Nov 19, 6 AM $ 0.0239
+0.02%
$ 478,006 $ 23