SE Palmeiras Fan Token Historical Data

VERDAO Page 46
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0239
-0.04%
$ 477,989 $ 23
Nov 19, 4 AM $ 0.0239
-0.04%
$ 477,872 $ 23
Nov 19, 3 AM $ 0.0239
+0.02%
$ 477,989 $ 23
Nov 19, 2 AM $ 0.0239
-0.03%
$ 477,872 $ 33
Nov 19, 1 AM $ 0.0239
+0.00%
$ 478,007 $ 81
Nov 19, 12 AM $ 0.0239
+0.01%
$ 478,043 $ 81
Nov 18, 11 PM $ 0.0239
-0.02%
$ 477,890 $ 81
Nov 18, 10 PM $ 0.0239
-2.70%
$ 477,952 $ 92
Nov 18, 9 PM $ 0.0245
+0.04%
$ 490,994 $ 90
Nov 18, 8 PM $ 0.0245
-0.07%
$ 490,830 $ 182
Nov 18, 7 PM $ 0.0246
+0.00%
$ 491,217 $ 183
Nov 18, 6 PM $ 0.0245
+0.10%
$ 490,996 $ 183
Nov 18, 5 PM $ 0.0245
-0.03%
$ 490,655 $ 182
Nov 18, 4 PM $ 0.0241
+0.19%
$ 481,159 $ 183
Nov 18, 3 PM $ 0.024
-0.30%
$ 480,322 $ 177
Nov 18, 2 PM $ 0.0241
+0.02%
$ 481,701 $ 177
Nov 18, 1 PM $ 0.0241
+0.33%
$ 481,403 $ 250
Nov 18, 12 PM $ 0.024
-0.17%
$ 480,285 $ 261
Nov 18, 11 AM $ 0.0241
+0.00%
$ 481,241 $ 262
Nov 18, 10 AM $ 0.0241
-0.01%
$ 481,222 $ 262
Nov 18, 9 AM $ 0.0241
+0.00%
$ 481,249 $ 262
Nov 18, 8 AM $ 0.0241
+0.00%
$ 481,177 $ 262
Nov 18, 7 AM $ 0.0241
+0.01%
$ 481,123 $ 262
Nov 18, 6 AM $ 0.0241
+0.01%
$ 481,132 $ 262
Nov 18, 5 AM $ 0.0241
+0.01%
$ 481,104 $ 262
Nov 18, 4 AM $ 0.0241
-0.02%
$ 481,060 $ 262
Nov 18, 3 AM $ 0.0241
-0.38%
$ 481,015 $ 262
Nov 18, 2 AM $ 0.0242
-2.55%
$ 483,008 $ 252
Nov 18, 1 AM $ 0.0245
-0.02%
$ 489,315 $ 210
Nov 18, 12 AM $ 0.0245
-0.02%
$ 489,307 $ 212
Nov 17, 11 PM $ 0.0245
-2.46%
$ 489,287 $ 236
Nov 17, 10 PM $ 0.0242
+0.00%
$ 484,967 $ 237
Nov 17, 9 PM $ 0.0243
-1.46%
$ 485,222 $ 229
Nov 17, 8 PM $ 0.0246
-0.06%
$ 492,619 $ 137
Nov 17, 7 PM $ 0.0247
-0.16%
$ 493,073 $ 138
Nov 17, 6 PM $ 0.0247
-0.14%
$ 494,009 $ 143
Nov 17, 5 PM $ 0.0247
-0.05%
$ 494,530 $ 144
Nov 17, 4 PM $ 0.0247
-1.44%
$ 494,195 $ 144
Nov 17, 3 PM $ 0.0251
+0.01%
$ 501,139 $ 155
Nov 17, 2 PM $ 0.0251
+2.31%
$ 501,205 $ 155
Nov 17, 1 PM $ 0.0249
-0.09%
$ 497,068 $ 77
Nov 17, 12 PM $ 0.0249
+0.27%
$ 497,433 $ 66
Nov 17, 11 AM $ 0.0248
-0.03%
$ 496,045 $ 65
Nov 17, 10 AM $ 0.0248
+0.02%
$ 496,195 $ 66
Nov 17, 9 AM $ 0.0248
+0.11%
$ 496,045 $ 66
Nov 17, 8 AM $ 0.0248
-0.10%
$ 495,718 $ 66
Nov 17, 7 AM $ 0.0248
-0.01%
$ 496,083 $ 66
Nov 17, 6 AM $ 0.0248
+0.02%
$ 496,186 $ 66
Nov 17, 5 AM $ 0.0248
+0.02%
$ 496,168 $ 66
Nov 17, 4 AM $ 0.0248
+0.00%
$ 496,214 $ 66