SE Palmeiras Fan Token Historical Data

VERDAO Page 47
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0248
-0.02%
$ 496,083 $ 66
Nov 17, 2 AM $ 0.0248
-0.01%
$ 496,158 $ 66
Nov 17, 1 AM $ 0.0248
-0.91%
$ 496,083 $ 66
Nov 17, 12 AM $ 0.0248
-1.06%
$ 495,365 $ 61
Nov 16, 11 PM $ 0.0245
+0.00%
$ 489,325 $ 277
Nov 16, 10 PM $ 0.0245
+0.00%
$ 489,324 $ 264
Nov 16, 9 PM $ 0.0245
+0.00%
$ 489,325 $ 265
Nov 16, 8 PM $ 0.0245
+0.00%
$ 489,324 $ 265
Nov 16, 7 PM $ 0.0245
-1.67%
$ 489,324 $ 264
Nov 16, 6 PM $ 0.0249
+0.00%
$ 497,631 $ 263
Nov 16, 5 PM $ 0.0249
+0.00%
$ 497,631 $ 263
Nov 16, 4 PM $ 0.0249
-1.49%
$ 497,630 $ 263
Nov 16, 3 PM $ 0.0253
+0.00%
$ 505,182 $ 244
Nov 16, 2 PM $ 0.0253
+0.00%
$ 505,182 $ 334
Nov 16, 1 PM $ 0.0253
+0.00%
$ 505,182 $ 400
Nov 16, 12 PM $ 0.0253
+0.00%
$ 505,182 $ 400
Nov 16, 11 AM $ 0.0253
+1.52%
$ 505,182 $ 400
Nov 16, 10 AM $ 0.0249
+0.00%
$ 497,630 $ 401
Nov 16, 9 AM $ 0.0249
+0.00%
$ 497,630 $ 401
Nov 16, 8 AM $ 0.0249
+0.00%
$ 497,630 $ 406
Nov 16, 7 AM $ 0.0249
+0.00%
$ 497,630 $ 406
Nov 16, 6 AM $ 0.0249
+0.00%
$ 497,630 $ 406
Nov 16, 5 AM $ 0.0249
+0.00%
$ 497,630 $ 427
Nov 16, 4 AM $ 0.0249
+0.00%
$ 497,630 $ 427
Nov 16, 3 AM $ 0.0249
+0.00%
$ 497,630 $ 434
Nov 16, 2 AM $ 0.0249
+0.00%
$ 497,630 $ 434
Nov 16, 1 AM $ 0.0249
+0.00%
$ 497,630 $ 434
Nov 16, 12 AM $ 0.0249
-6.46%
$ 497,630 $ 480
Nov 15, 11 PM $ 0.0266
+0.00%
$ 531,989 $ 375
Nov 15, 10 PM $ 0.0266
+1.22%
$ 531,989 $ 625
Nov 15, 9 PM $ 0.0263
+0.00%
$ 525,570 $ 617
Nov 15, 8 PM $ 0.0263
+0.00%
$ 525,570 $ 617
Nov 15, 7 PM $ 0.0263
+0.00%
$ 525,570 $ 643
Nov 15, 6 PM $ 0.0263
+0.00%
$ 525,570 $ 644
Nov 15, 5 PM $ 0.0263
+0.00%
$ 525,570 $ 755
Nov 15, 4 PM $ 0.0263
+0.00%
$ 525,570 $ 787
Nov 15, 3 PM $ 0.0263
-0.57%
$ 525,570 $ 809
Nov 15, 2 PM $ 0.0269
+0.00%
$ 537,396 $ 720
Nov 15, 1 PM $ 0.0269
+0.00%
$ 537,396 $ 704
Nov 15, 12 PM $ 0.0269
+0.00%
$ 537,396 $ 722
Nov 15, 11 AM $ 0.0269
-1.02%
$ 537,396 $ 725
Nov 15, 10 AM $ 0.0271
+0.00%
$ 542,938 $ 725
Nov 15, 9 AM $ 0.0271
+0.00%
$ 542,938 $ 725
Nov 15, 8 AM $ 0.0271
+0.00%
$ 542,938 $ 719
Nov 15, 7 AM $ 0.0271
+0.00%
$ 542,938 $ 719
Nov 15, 6 AM $ 0.0272
+0.00%
$ 543,693 $ 719
Nov 15, 5 AM $ 0.0272
+0.00%
$ 543,693 $ 697
Nov 15, 4 AM $ 0.0272
-0.48%
$ 543,693 $ 697
Nov 15, 3 AM $ 0.0273
+0.00%
$ 546,336 $ 693
Nov 15, 2 AM $ 0.0273
+0.00%
$ 546,336 $ 693