SE Palmeiras Fan Token Historical Data

VERDAO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0273
-0.14%
$ 546,336 $ 693
Nov 15, 12 AM $ 0.0275
+0.00%
$ 550,489 $ 643
Nov 14, 11 PM $ 0.0268
+0.00%
$ 535,764 $ 525
Nov 14, 10 PM $ 0.0268
-0.02%
$ 535,764 $ 260
Nov 14, 9 PM $ 0.0268
+0.03%
$ 535,795 $ 262
Nov 14, 8 PM $ 0.0268
+4.29%
$ 535,502 $ 262
Nov 14, 7 PM $ 0.0257
-0.05%
$ 513,265 $ 225
Nov 14, 6 PM $ 0.0257
+5.74%
$ 513,682 $ 225
Nov 14, 5 PM $ 0.0243
+0.44%
$ 485,824 $ 132
Nov 14, 4 PM $ 0.0242
-0.05%
$ 483,703 $ 176
Nov 14, 3 PM $ 0.0242
+0.29%
$ 483,526 $ 227
Nov 14, 2 PM $ 0.0239
-4.23%
$ 478,393 $ 226
Nov 14, 1 PM $ 0.025
+0.52%
$ 499,388 $ 200
Nov 14, 12 PM $ 0.0248
-3.21%
$ 496,478 $ 540
Nov 14, 11 AM $ 0.0256
-4.90%
$ 512,985 $ 561
Nov 14, 10 AM $ 0.027
+0.03%
$ 539,321 $ 593
Nov 14, 9 AM $ 0.027
+0.24%
$ 539,361 $ 592
Nov 14, 8 AM $ 0.027
-0.02%
$ 539,402 $ 879
Nov 14, 7 AM $ 0.027
+0.00%
$ 539,453 $ 881
Nov 14, 6 AM $ 0.027
+0.00%
$ 539,422 $ 881
Nov 14, 5 AM $ 0.027
-0.02%
$ 539,422 $ 883
Nov 14, 4 AM $ 0.027
+0.00%
$ 539,433 $ 883
Nov 14, 3 AM $ 0.027
-0.02%
$ 539,300 $ 883
Nov 14, 2 AM $ 0.027
+0.02%
$ 539,412 $ 883
Nov 14, 1 AM $ 0.027
+0.05%
$ 539,474 $ 883
Nov 14, 12 AM $ 0.027
+0.00%
$ 539,463 $ 883
Nov 13, 11 PM $ 0.027
-0.01%
$ 539,331 $ 2,168
Nov 13, 10 PM $ 0.027
+0.00%
$ 539,412 $ 2,167
Nov 13, 4 PM $ 0.0227
+0.09%
$ 453,565 $ 3,048
Nov 13, 3 PM $ 0.0227
-0.11%
$ 453,050 $ 2,769
Nov 13, 2 PM $ 0.0232
+6.97%
$ 463,471 $ 2,772
Nov 13, 1 PM $ 0.0217
-1.01%
$ 433,196 $ 2,642
Nov 13, 11 AM $ 0.0208
+0.00%
$ -- $ 2,561
Nov 13, 10 AM $ 0.0208
+0.03%
$ 415,636 $ 2,561
Nov 13, 9 AM $ 0.0208
-9.38%
$ 415,580 $ 2,659
Nov 13, 8 AM $ 0.0229
+0.02%
$ 458,815 $ 2,695
Nov 13, 7 AM $ 0.0229
+0.03%
$ 458,841 $ 2,696
Nov 13, 6 AM $ 0.0229
+8.32%
$ 458,710 $ 2,696
Nov 13, 5 AM $ 0.0212
+0.02%
$ 423,642 $ 2,487
Nov 13, 4 AM $ 0.0212
+0.01%
$ 423,554 $ 2,488
Nov 13, 3 AM $ 0.0212
-0.01%
$ 423,482 $ 2,488
Nov 12, 8 PM $ 0.0286
+0.00%
$ 571,839 $ 1,090
Nov 12, 7 PM $ 0.0227
+0.05%
$ 453,541 $ 486
Nov 12, 6 PM $ 0.0227
+0.05%
$ 453,300 $ 486
Nov 12, 5 PM $ 0.0227
+0.00%
$ 453,069 $ 507
Nov 12, 4 PM $ 0.0227
-0.02%
$ 453,147 $ 507
Nov 12, 3 PM $ 0.0227
+0.01%
$ 453,129 $ 507
Nov 12, 2 PM $ 0.0227
-0.26%
$ 453,343 $ 507
Nov 12, 1 PM $ 0.0227
-0.17%
$ 454,649 $ 509
Nov 12, 12 PM $ 0.0228
-9.46%
$ 455,140 $ 510