SE Palmeiras Fan Token Historical Data

VERDAO Page 49
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0251
+0.00%
$ 502,637 $ 161
Nov 12, 10 AM $ 0.0251
-4.03%
$ 502,665 $ 161
Nov 12, 9 AM $ 0.0262
+1.22%
$ 523,691 $ 45
Nov 12, 8 AM $ 0.0259
-0.11%
$ 517,097 $ 37
Nov 12, 7 AM $ 0.0259
-0.01%
$ 517,441 $ 37
Nov 12, 6 AM $ 0.0259
+0.01%
$ 517,460 $ 37
Nov 12, 5 AM $ 0.0259
-0.02%
$ 517,355 $ 37
Nov 12, 4 AM $ 0.0259
-0.01%
$ 517,431 $ 37
Nov 12, 3 AM $ 0.0259
+0.03%
$ 517,490 $ 54
Nov 12, 2 AM $ 0.0259
+0.02%
$ 517,450 $ 94
Nov 12, 1 AM $ 0.0259
+0.01%
$ 517,412 $ 121
Nov 12, 12 AM $ 0.0259
+0.00%
$ 517,431 $ 260
Nov 11, 11 PM $ 0.0259
-0.03%
$ 517,363 $ 404
Nov 11, 10 PM $ 0.0259
+0.04%
$ 517,460 $ 404
Nov 11, 9 PM $ 0.0259
-0.05%
$ 517,137 $ 393
Nov 11, 8 PM $ 0.0259
+0.01%
$ 517,441 $ 393
Nov 11, 7 PM $ 0.0259
+0.04%
$ 517,558 $ 393
Nov 11, 6 PM $ 0.0259
-1.08%
$ 517,205 $ 393
Nov 11, 5 PM $ 0.0262
+0.07%
$ 523,639 $ 372
Nov 11, 4 PM $ 0.0262
+0.11%
$ 523,391 $ 372
Nov 11, 3 PM $ 0.0262
-0.06%
$ 523,411 $ 386
Nov 11, 2 PM $ 0.0262
+0.18%
$ 523,510 $ 386
Nov 11, 1 PM $ 0.0261
+0.28%
$ 522,569 $ 391
Nov 11, 12 PM $ 0.0261
+0.42%
$ 521,818 $ 425
Nov 11, 11 AM $ 0.026
-0.19%
$ 519,373 $ 484
Nov 11, 10 AM $ 0.0263
-0.12%
$ 525,592 $ 543
Nov 11, 9 AM $ 0.0263
-0.15%
$ 526,157 $ 614
Nov 11, 8 AM $ 0.0263
+0.01%
$ 526,912 $ 615
Nov 11, 7 AM $ 0.0263
-0.03%
$ 526,823 $ 615
Nov 11, 6 AM $ 0.0263
+0.02%
$ 526,943 $ 639
Nov 11, 5 AM $ 0.0263
+0.00%
$ 526,823 $ 668
Nov 11, 4 AM $ 0.0271
+1.01%
$ 541,015 $ 674
Nov 11, 3 AM $ 0.0268
-1.59%
$ 535,536 $ 673
Nov 11, 2 AM $ 0.0261
+0.02%
$ 521,862 $ 648
Nov 11, 1 AM $ 0.0265
-0.01%
$ 529,110 $ 635
Nov 11, 12 AM $ 0.0265
+0.72%
$ 529,161 $ 527
Nov 10, 11 PM $ 0.0263
+0.00%
$ 525,400 $ 407
Nov 10, 10 PM $ 0.0263
-0.01%
$ 525,410 $ 413
Nov 10, 9 PM $ 0.0263
+0.28%
$ 525,569 $ 502
Nov 10, 8 PM $ 0.0262
+0.01%
$ 523,955 $ 536
Nov 10, 7 PM $ 0.0262
+0.01%
$ 523,885 $ 617
Nov 10, 6 PM $ 0.0262
+0.08%
$ 523,895 $ 682
Nov 10, 5 PM $ 0.0261
+0.13%
$ 522,969 $ 705
Nov 10, 4 PM $ 0.0261
-1.78%
$ 522,508 $ 749
Nov 10, 3 PM $ 0.0266
+0.05%
$ 532,009 $ 797
Nov 10, 2 PM $ 0.0266
-0.42%
$ 531,909 $ 833
Nov 10, 1 PM $ 0.0267
-0.26%
$ 533,615 $ 862
Nov 10, 12 PM $ 0.0269
+4.11%
$ 537,770 $ 875
Nov 10, 11 AM $ 0.026
+1.23%
$ 520,970 $ 836
Nov 10, 10 AM $ 0.0257
-0.11%
$ 514,544 $ 786