SE Palmeiras Fan Token Historical Data

VERDAO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.033
-0.09%
$ 659,697 $ 31
Apr 27, 4 PM $ 0.033
+0.06%
$ 660,438 $ 31
Apr 27, 3 PM $ 0.033
+0.00%
$ 660,266 $ 31
Apr 27, 2 PM $ 0.033
-0.02%
$ 659,763 $ 32
Apr 27, 1 PM $ 0.033
+0.05%
$ 660,465 $ 238
Apr 27, 12 PM $ 0.0331
+0.97%
$ 662,710 $ 362
Apr 27, 11 AM $ 0.0328
-0.71%
$ 656,084 $ 462
Apr 27, 10 AM $ 0.033
+0.45%
$ 660,317 $ 465
Apr 27, 9 AM $ 0.0329
+0.04%
$ 657,352 $ 457
Apr 27, 8 AM $ 0.0329
-0.38%
$ 657,287 $ 457
Apr 27, 7 AM $ 0.033
-0.12%
$ 659,652 $ 459
Apr 27, 6 AM $ 0.033
-0.06%
$ 660,564 $ 459
Apr 27, 5 AM $ 0.033
-0.08%
$ 660,816 $ 459
Apr 27, 4 AM $ 0.0331
+0.00%
$ 661,227 $ 460
Apr 27, 3 AM $ 0.0331
-0.06%
$ 661,001 $ 460
Apr 27, 2 AM $ 0.0331
-0.13%
$ 661,120 $ 460
Apr 27, 1 AM $ 0.0331
-0.07%
$ 661,598 $ 460
Apr 27, 12 AM $ 0.0333
-0.04%
$ 666,707 $ 460
Apr 19, 5 PM $ 0.0307
+0.00%
$ 613,716 $ 2
Apr 19, 4 PM $ 0.0307
+0.00%
$ 613,716 $ 2
Apr 19, 3 PM $ 0.0307
+0.00%
$ 613,716 $ 2
Apr 19, 2 PM $ 0.0307
+0.00%
$ 613,716 $ 2
Apr 19, 1 PM $ 0.0307
+0.00%
$ 613,716 $ 2
Apr 19, 12 PM $ 0.0307
+0.00%
$ 613,716 $ 2
Apr 19, 11 AM $ 0.0307
+0.00%
$ 613,716 $ 2
Apr 19, 10 AM $ 0.0307
+0.00%
$ 613,716 $ 3
Apr 19, 9 AM $ 0.0307
+0.00%
$ 613,716 $ 7
Apr 19, 8 AM $ 0.0307
+0.00%
$ 613,716 $ 7
Apr 19, 7 AM $ 0.0307
+0.00%
$ 613,716 $ 7
Apr 5, 12 AM $ 0.0295
+0.00%
$ 589,626 $ 2
Apr 4, 11 PM $ 0.0295
+0.00%
$ 589,626 $ 2
Apr 4, 10 PM $ 0.0295
+0.00%
$ 589,626 $ 2
Apr 4, 9 PM $ 0.0295
+0.00%
$ 589,626 $ 2
Apr 4, 8 PM $ 0.0295
+0.00%
$ 589,626 $ 2
Apr 4, 7 PM $ 0.0295
+0.00%
$ 589,626 $ 2
Apr 4, 6 PM $ 0.0295
+0.00%
$ 589,626 $ 2
Apr 4, 5 PM $ 0.0295
+0.00%
$ 589,626 $ 2
Apr 4, 4 PM $ 0.0295
+0.00%
$ 589,626 $ 2
Apr 4, 3 PM $ 0.0295
+0.00%
$ 589,626 $ 2
Apr 4, 2 PM $ 0.0295
+0.00%
$ 589,626 $ 2
Apr 4, 1 PM $ 0.0295
+0.00%
$ 589,626 $ 2
Apr 4, 12 PM $ 0.0295
+0.00%
$ 589,626 $ 2
Apr 4, 11 AM $ 0.0295
+0.00%
$ 589,626 $ 11
Apr 4, 10 AM $ 0.0295
+0.00%
$ 589,626 $ 11
Apr 4, 9 AM $ 0.0295
+0.00%
$ 589,626 $ 11
Apr 4, 8 AM $ 0.0295
+0.00%
$ 589,626 $ 11
Apr 4, 7 AM $ 0.0295
+0.00%
$ 589,626 $ 11
Apr 4, 6 AM $ 0.0295
+0.00%
$ 589,626 $ 11
Apr 4, 5 AM $ 0.0295
+0.00%
$ 589,626 $ 11
Apr 4, 4 AM $ 0.0295
+0.00%
$ 589,626 $ 11