SE Palmeiras Fan Token Historical Data

VERDAO Page 50
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0258
-0.12%
$ 515,160 $ 723
Nov 10, 8 AM $ 0.0258
-0.15%
$ 515,545 $ 724
Nov 10, 7 AM $ 0.0258
-0.42%
$ 516,550 $ 724
Nov 10, 6 AM $ 0.026
-0.57%
$ 519,213 $ 727
Nov 10, 5 AM $ 0.0261
+0.02%
$ 522,209 $ 738
Nov 10, 4 AM $ 0.0261
-0.80%
$ 521,534 $ 738
Nov 10, 3 AM $ 0.0263
+0.17%
$ 525,862 $ 795
Nov 10, 2 AM $ 0.0262
-1.89%
$ 524,974 $ 823
Nov 10, 1 AM $ 0.0267
-0.11%
$ 534,968 $ 804
Nov 10, 12 AM $ 0.0262
-1.20%
$ 524,342 $ 780
Nov 9, 11 PM $ 0.0265
+0.35%
$ 530,718 $ 743
Nov 9, 10 PM $ 0.0264
-2.42%
$ 528,842 $ 734
Nov 9, 9 PM $ 0.0264
-0.07%
$ 528,842 $ 661
Nov 9, 8 PM $ 0.0265
-0.28%
$ 529,967 $ 609
Nov 9, 7 PM $ 0.0264
+1.44%
$ 528,468 $ 530
Nov 9, 6 PM $ 0.0261
-0.50%
$ 521,717 $ 455
Nov 9, 5 PM $ 0.0254
+0.00%
$ 508,964 $ 434
Nov 9, 4 PM $ 0.0255
+0.37%
$ 509,714 $ 395
Nov 9, 3 PM $ 0.0256
+0.15%
$ 511,214 $ 412
Nov 9, 2 PM $ 0.0257
+0.44%
$ 514,590 $ 403
Nov 9, 1 PM $ 0.0255
-1.16%
$ 510,464 $ 374
Nov 9, 12 PM $ 0.0258
+1.92%
$ 516,465 $ 360
Nov 9, 11 AM $ 0.0253
-0.30%
$ 506,713 $ 323
Nov 9, 10 AM $ 0.0254
+0.00%
$ 508,214 $ 383
Nov 9, 9 AM $ 0.0254
+0.00%
$ 508,214 $ 383
Nov 9, 8 AM $ 0.0254
+0.00%
$ 508,214 $ 395
Nov 9, 7 AM $ 0.0255
+0.00%
$ 510,089 $ 406
Nov 9, 6 AM $ 0.0256
+0.00%
$ 512,339 $ 385
Nov 9, 5 AM $ 0.0256
+0.15%
$ 512,339 $ 353
Nov 9, 4 AM $ 0.0257
-0.29%
$ 513,089 $ 358
Nov 9, 3 AM $ 0.0256
-1.23%
$ 512,714 $ 304
Nov 9, 2 AM $ 0.0268
+5.22%
$ 536,343 $ 368
Nov 9, 1 AM $ 0.0255
+0.00%
$ 509,714 $ 459
Nov 9, 12 AM $ 0.0255
+0.00%
$ 509,714 $ 459
Nov 8, 11 PM $ 0.0255
+0.00%
$ 509,714 $ 518
Nov 8, 10 PM $ 0.0255
+0.00%
$ 509,714 $ 532
Nov 8, 9 PM $ 0.0255
+0.00%
$ 509,714 $ 555
Nov 8, 8 PM $ 0.0255
+0.00%
$ 509,714 $ 617
Nov 8, 7 PM $ 0.0255
+0.00%
$ 509,714 $ 662
Nov 8, 6 PM $ 0.0255
+0.00%
$ 509,714 $ 662
Nov 8, 5 PM $ 0.0255
-0.15%
$ 509,714 $ 708
Nov 8, 4 PM $ 0.0254
+2.27%
$ 507,088 $ 807
Nov 8, 3 PM $ 0.0248
-1.12%
$ 495,836 $ 828
Nov 8, 2 PM $ 0.0251
+0.00%
$ 501,462 $ 828
Nov 8, 1 PM $ 0.0251
-1.55%
$ 501,462 $ 839
Nov 8, 12 PM $ 0.0251
-0.89%
$ 501,837 $ 835
Nov 8, 11 AM $ 0.0252
+0.30%
$ 504,838 $ 817
Nov 8, 10 AM $ 0.0252
+0.00%
$ 503,338 $ 747
Nov 8, 9 AM $ 0.0252
-0.45%
$ 503,338 $ 754
Nov 8, 8 AM $ 0.0253
+0.00%
$ 505,213 $ 757