SE Palmeiras Fan Token Historical Data

VERDAO Page 51
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0253
+0.00%
$ 505,213 $ 785
Nov 8, 6 AM $ 0.0253
+0.00%
$ 505,213 $ 785
Nov 8, 5 AM $ 0.0253
-0.76%
$ 505,213 $ 807
Nov 8, 4 AM $ 0.0255
+0.00%
$ 509,080 $ 818
Nov 8, 3 AM $ 0.0258
-0.29%
$ 515,340 $ 829
Nov 8, 2 AM $ 0.0258
-0.15%
$ 516,465 $ 761
Nov 8, 1 AM $ 0.0259
+0.00%
$ 517,215 $ 654
Nov 8, 12 AM $ 0.0262
+0.36%
$ 524,341 $ 654
Nov 7, 11 PM $ 0.0262
-0.14%
$ 523,966 $ 600
Nov 7, 10 PM $ 0.0262
-0.93%
$ 524,716 $ 588
Nov 7, 9 PM $ 0.0265
+1.29%
$ 530,648 $ 570
Nov 7, 8 PM $ 0.0262
-0.72%
$ 523,880 $ 500
Nov 7, 7 PM $ 0.0264
+0.03%
$ 527,534 $ 457
Nov 7, 6 PM $ 0.0265
+0.67%
$ 530,781 $ 457
Nov 7, 5 PM $ 0.0264
+4.37%
$ 528,986 $ 409
Nov 7, 4 PM $ 0.0254
+0.02%
$ 508,167 $ 298
Nov 7, 3 PM $ 0.0243
+0.20%
$ 485,825 $ 189
Nov 7, 2 PM $ 0.0242
-0.43%
$ 484,783 $ 168
Nov 7, 1 PM $ 0.0244
-0.82%
$ 487,240 $ 159
Nov 7, 12 PM $ 0.0246
+0.06%
$ 491,469 $ 149
Nov 7, 11 AM $ 0.0246
-1.64%
$ 491,133 $ 150
Nov 7, 10 AM $ 0.025
+0.06%
$ 499,328 $ 148
Nov 7, 9 AM $ 0.025
-0.89%
$ 499,038 $ 140
Nov 7, 8 AM $ 0.0249
+1.12%
$ 498,925 $ 131
Nov 7, 7 AM $ 0.0247
+0.02%
$ 493,439 $ 101
Nov 7, 6 AM $ 0.0247
-0.06%
$ 493,476 $ 101
Nov 7, 5 AM $ 0.0247
+0.00%
$ 494,159 $ 80
Nov 7, 4 AM $ 0.0247
-0.99%
$ 494,113 $ 64
Nov 7, 3 AM $ 0.025
+3.16%
$ 499,047 $ 54
Nov 7, 2 AM $ 0.0242
+0.01%
$ 483,802 $ 38
Nov 7, 1 AM $ 0.0242
-0.02%
$ 483,611 $ 38
Nov 7, 12 AM $ 0.0242
-0.03%
$ 483,639 $ 58
Nov 6, 11 PM $ 0.0242
-0.01%
$ 483,702 $ 71
Nov 6, 10 PM $ 0.0242
-0.01%
$ 483,720 $ 108
Nov 6, 9 PM $ 0.0242
+0.03%
$ 483,883 $ 118
Nov 6, 8 PM $ 0.0242
+0.00%
$ 483,784 $ 168
Nov 6, 7 PM $ 0.0242
-0.03%
$ 483,748 $ 168
Nov 6, 6 PM $ 0.0242
-0.01%
$ 483,015 $ 168
Nov 6, 5 PM $ 0.0241
-1.16%
$ 482,629 $ 168
Nov 6, 4 PM $ 0.0244
-0.10%
$ 488,616 $ 151
Nov 6, 3 PM $ 0.0244
-0.19%
$ 488,990 $ 151
Nov 6, 2 PM $ 0.0245
+1.77%
$ 489,869 $ 151
Nov 6, 1 PM $ 0.0241
+0.17%
$ 481,666 $ 147
Nov 6, 12 PM $ 0.0243
+0.24%
$ 486,636 $ 148
Nov 6, 11 AM $ 0.0243
+0.00%
$ 485,438 $ 143
Nov 6, 10 AM $ 0.0243
+0.04%
$ 485,428 $ 143
Nov 6, 9 AM $ 0.0243
-0.01%
$ 485,193 $ 143
Nov 6, 8 AM $ 0.0243
-0.97%
$ 485,338 $ 143
Nov 6, 7 AM $ 0.0245
+0.01%
$ 490,143 $ 132
Nov 6, 6 AM $ 0.0245
+0.01%
$ 490,079 $ 132