SE Palmeiras Fan Token Historical Data

VERDAO Page 52
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0245
+0.00%
$ 490,161 $ 132
Nov 6, 4 AM $ 0.0245
-0.01%
$ 490,198 $ 132
Nov 6, 3 AM $ 0.0245
+0.00%
$ 490,253 $ 132
Nov 6, 2 AM $ 0.0245
+0.01%
$ 490,320 $ 132
Nov 6, 1 AM $ 0.0245
-0.29%
$ 490,235 $ 132
Nov 6, 12 AM $ 0.0246
-0.96%
$ 491,855 $ 187
Nov 5, 11 PM $ 0.0249
-0.22%
$ 497,379 $ 186
Nov 5, 10 PM $ 0.0249
+0.00%
$ 498,452 $ 209
Nov 5, 9 PM $ 0.0249
-2.17%
$ 498,954 $ 219
Nov 5, 8 PM $ 0.0255
-0.05%
$ 509,960 $ 199
Nov 5, 7 PM $ 0.0255
-0.03%
$ 509,894 $ 199
Nov 5, 6 PM $ 0.0254
-0.26%
$ 508,992 $ 199
Nov 5, 5 PM $ 0.0255
+0.12%
$ 510,436 $ 200
Nov 5, 4 PM $ 0.0255
+0.07%
$ 509,951 $ 216
Nov 5, 3 PM $ 0.0255
-0.07%
$ 509,002 $ 219
Nov 5, 2 PM $ 0.0254
+0.46%
$ 508,831 $ 248
Nov 5, 1 PM $ 0.0253
+4.08%
$ 506,549 $ 247
Nov 5, 12 PM $ 0.0243
+0.00%
$ 486,604 $ 243
Nov 5, 11 AM $ 0.0243
-0.06%
$ 486,631 $ 245
Nov 5, 10 AM $ 0.0243
-0.01%
$ 486,883 $ 245
Nov 5, 9 AM $ 0.0244
+0.11%
$ 487,289 $ 245
Nov 5, 8 AM $ 0.0243
-0.03%
$ 486,811 $ 245
Nov 5, 7 AM $ 0.0243
+0.03%
$ 486,928 $ 245
Nov 5, 6 AM $ 0.0243
+0.00%
$ 486,892 $ 245
Nov 5, 5 AM $ 0.0243
+0.02%
$ 486,910 $ 247
Nov 5, 4 AM $ 0.0243
+0.00%
$ 486,802 $ 247
Nov 5, 3 AM $ 0.0243
-0.02%
$ 486,793 $ 247
Nov 5, 2 AM $ 0.0243
-0.01%
$ 486,701 $ 247
Nov 5, 1 AM $ 0.0243
-0.52%
$ 486,936 $ 247
Nov 5, 12 AM $ 0.0245
+0.00%
$ 489,414 $ 175
Nov 4, 11 PM $ 0.0245
+1.58%
$ 489,423 $ 222
Nov 4, 10 PM $ 0.0241
+0.06%
$ 481,776 $ 192
Nov 4, 9 PM $ 0.0241
-5.80%
$ 481,437 $ 189
Nov 4, 8 PM $ 0.0255
+0.03%
$ 510,968 $ 198
Nov 4, 7 PM $ 0.0255
-0.01%
$ 510,940 $ 198
Nov 4, 6 PM $ 0.0256
-0.08%
$ 511,205 $ 205
Nov 4, 5 PM $ 0.0256
-2.58%
$ 511,003 $ 205
Nov 4, 4 PM $ 0.0262
-0.06%
$ 524,244 $ 193
Nov 4, 3 PM $ 0.0263
+0.73%
$ 526,404 $ 190
Nov 4, 2 PM $ 0.0261
+0.19%
$ 522,788 $ 202
Nov 4, 1 PM $ 0.0261
-0.73%
$ 522,013 $ 202
Nov 4, 12 PM $ 0.026
-0.69%
$ 520,627 $ 216
Nov 4, 11 AM $ 0.0262
+0.42%
$ 524,115 $ 214
Nov 4, 10 AM $ 0.0261
-0.10%
$ 522,778 $ 213
Nov 4, 9 AM $ 0.0262
+0.00%
$ 523,593 $ 247
Nov 4, 8 AM $ 0.0262
-0.15%
$ 523,363 $ 247
Nov 4, 7 AM $ 0.0262
+0.01%
$ 524,135 $ 248
Nov 4, 6 AM $ 0.0262
-2.21%
$ 524,174 $ 268
Nov 4, 5 AM $ 0.0268
-0.01%
$ 535,981 $ 285
Nov 4, 4 AM $ 0.0268
-0.01%
$ 536,061 $ 285