SE Palmeiras Fan Token Historical Data

VERDAO Page 53
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0268
+0.00%
$ 536,091 $ 313
Nov 4, 2 AM $ 0.0268
+0.05%
$ 536,091 $ 370
Nov 4, 1 AM $ 0.0268
-0.01%
$ 536,018 $ 372
Nov 4, 12 AM $ 0.0264
-3.54%
$ 528,624 $ 372
Nov 3, 11 PM $ 0.0267
+0.02%
$ 534,254 $ 316
Nov 3, 10 PM $ 0.0267
+1.68%
$ 534,224 $ 317
Nov 3, 9 PM $ 0.0263
-0.09%
$ 525,236 $ 296
Nov 3, 8 PM $ 0.0263
-0.05%
$ 525,533 $ 270
Nov 3, 7 PM $ 0.0263
+5.09%
$ 525,954 $ 372
Nov 3, 6 PM $ 0.025
-0.04%
$ 500,364 $ 347
Nov 3, 5 PM $ 0.025
-0.05%
$ 500,383 $ 380
Nov 3, 4 PM $ 0.025
+0.20%
$ 500,607 $ 380
Nov 3, 3 PM $ 0.0261
-2.84%
$ 521,853 $ 405
Nov 3, 2 PM $ 0.0269
+0.10%
$ 537,349 $ 392
Nov 3, 1 PM $ 0.0268
+0.78%
$ 536,647 $ 392
Nov 3, 12 PM $ 0.0266
+0.99%
$ 532,492 $ 368
Nov 3, 11 AM $ 0.0264
+0.00%
$ 527,288 $ 364
Nov 3, 10 AM $ 0.0264
-0.31%
$ 527,308 $ 364
Nov 3, 9 AM $ 0.0264
-0.07%
$ 528,871 $ 331
Nov 3, 8 AM $ 0.0265
-0.07%
$ 529,018 $ 332
Nov 3, 7 AM $ 0.0265
-0.11%
$ 529,126 $ 332
Nov 3, 6 AM $ 0.0265
-0.09%
$ 529,784 $ 318
Nov 3, 5 AM $ 0.0265
+0.06%
$ 530,291 $ 305
Nov 3, 4 AM $ 0.0265
+0.10%
$ 530,424 $ 305
Nov 3, 3 AM $ 0.0265
-1.44%
$ 529,902 $ 278
Nov 3, 2 AM $ 0.027
+0.31%
$ 539,069 $ 225
Nov 3, 1 AM $ 0.0269
-0.05%
$ 537,365 $ 223
Nov 3, 12 AM $ 0.0269
+0.00%
$ 537,565 $ 236
Nov 2, 11 PM $ 0.0268
-1.71%
$ 536,076 $ 236
Nov 2, 10 PM $ 0.0272
+0.00%
$ 543,517 $ 194
Nov 2, 9 PM $ 0.0272
+0.00%
$ 543,517 $ 190
Nov 2, 8 PM $ 0.0272
+0.00%
$ 543,517 $ 190
Nov 2, 7 PM $ 0.0272
+0.00%
$ 543,517 $ 85
Nov 2, 6 PM $ 0.0271
+1.25%
$ 542,773 $ 91
Nov 2, 5 PM $ 0.0268
+0.00%
$ 536,076 $ 55
Nov 2, 4 PM $ 0.0268
-1.76%
$ 536,076 $ 55
Nov 2, 3 PM $ 0.0273
+0.00%
$ 545,658 $ 28
Nov 2, 2 PM $ 0.0273
+0.00%
$ 545,658 $ 28
Nov 2, 1 PM $ 0.0273
+0.00%
$ 545,658 $ 28
Nov 2, 12 PM $ 0.0273
+0.00%
$ 545,658 $ 28
Nov 2, 11 AM $ 0.0273
+0.00%
$ 545,658 $ 28
Nov 2, 10 AM $ 0.0273
+0.00%
$ 545,658 $ 28
Nov 2, 9 AM $ 0.0273
+0.00%
$ 545,658 $ 73
Nov 2, 8 AM $ 0.0273
+0.00%
$ 545,658 $ 73
Nov 2, 7 AM $ 0.0273
-0.49%
$ 545,658 $ 73
Nov 2, 6 AM $ 0.0274
+0.00%
$ 548,340 $ 66
Nov 2, 5 AM $ 0.0274
+1.09%
$ 548,340 $ 66
Nov 2, 4 AM $ 0.0271
+0.00%
$ 542,404 $ 65
Nov 2, 3 AM $ 0.0271
+0.00%
$ 542,404 $ 103
Nov 2, 2 AM $ 0.0271
+0.00%
$ 542,404 $ 103