SE Palmeiras Fan Token Historical Data

VERDAO Page 54
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0271
-0.48%
$ 542,404 $ 103
Nov 2, 12 AM $ 0.0273
+0.00%
$ 545,004 $ 90
Nov 1, 11 PM $ 0.0273
+0.00%
$ 545,004 $ 90
Nov 1, 10 PM $ 0.0273
+0.00%
$ 545,004 $ 90
Nov 1, 9 PM $ 0.0273
+0.00%
$ 545,004 $ 90
Nov 1, 8 PM $ 0.0273
+0.00%
$ 545,004 $ 138
Nov 1, 7 PM $ 0.0273
-1.61%
$ 545,004 $ 138
Nov 1, 6 PM $ 0.0277
+0.00%
$ 553,933 $ 151
Nov 1, 5 PM $ 0.0277
+0.00%
$ 553,933 $ 179
Nov 1, 4 PM $ 0.0277
+0.00%
$ 553,933 $ 201
Nov 1, 3 PM $ 0.0277
+0.00%
$ 553,933 $ 206
Nov 1, 2 PM $ 0.0277
-1.52%
$ 553,933 $ 352
Nov 1, 1 PM $ 0.0281
+0.00%
$ 562,489 $ 441
Nov 1, 12 PM $ 0.0281
+0.00%
$ 562,489 $ 518
Nov 1, 11 AM $ 0.0281
+0.00%
$ 562,489 $ 560
Nov 1, 10 AM $ 0.0281
+0.00%
$ 562,489 $ 560
Nov 1, 9 AM $ 0.0281
+0.00%
$ 562,489 $ 554
Nov 1, 8 AM $ 0.0281
+0.00%
$ 562,489 $ 554
Nov 1, 7 AM $ 0.0281
+0.00%
$ 562,489 $ 554
Nov 1, 6 AM $ 0.0281
+0.00%
$ 562,489 $ 554
Nov 1, 5 AM $ 0.0281
+0.00%
$ 562,489 $ 554
Nov 1, 4 AM $ 0.0281
-0.07%
$ 562,489 $ 554
Nov 1, 3 AM $ 0.0281
+0.00%
$ 562,861 $ 529
Nov 1, 2 AM $ 0.0281
+0.00%
$ 562,861 $ 552
Nov 1, 1 AM $ 0.0281
+1.61%
$ 562,861 $ 613
Nov 1, 12 AM $ 0.0277
+0.00%
$ 553,933 $ 644
Download