SE Palmeiras Fan Token Historical Data

VERDAO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 AM $0.0136
-12.50%
$271,144 $72
Aug 28, 7 AM $0.0155
-0.02%
$309,836 $70
Aug 28, 6 AM $0.0155
+0.00%
$309,896 $70
Aug 28, 5 AM $0.0155
-0.01%
$309,873 $70
Aug 28, 4 AM $0.0155
+0.00%
$309,915 $70
Aug 28, 3 AM $0.0155
+0.01%
$309,910 $70
Aug 28, 2 AM $0.0155
-0.01%
$309,915 $70
Aug 28, 1 AM $0.0155
+0.00%
$309,903 $83
Aug 28, 12 AM $0.0155
-0.02%
$309,909 $84
Aug 27, 11 PM $0.0155
-0.02%
$309,951 $84
Aug 27, 10 PM $0.0155
+0.04%
$310,047 $84
Aug 27, 9 PM $0.0119
+0.00%
$237,085 $54
Aug 27, 8 PM $0.0119
+0.08%
$237,150 $54
Aug 27, 7 PM $0.0118
-0.08%
$236,979 $53
Aug 27, 6 PM $0.0119
+0.04%
$237,071 $54
Aug 27, 5 PM $0.0118
-12.51%
$236,814 $53
Aug 27, 4 PM $0.0135
-0.01%
$270,788 $45
Aug 27, 3 PM $0.0135
-0.20%
$270,637 $68
Aug 27, 2 PM $0.0136
-0.09%
$271,260 $68
Aug 27, 1 PM $0.0136
+0.06%
$271,729 $68
Aug 27, 12 PM $0.0136
+0.03%
$271,913 $68
Aug 27, 11 AM $0.0175
-0.04%
$349,250 $58
Aug 27, 10 AM $0.0175
+0.01%
$349,406 $58
Aug 27, 9 AM $0.0175
-0.06%
$349,426 $58
Aug 27, 8 AM $0.0175
+0.01%
$349,630 $68
Aug 27, 7 AM $0.0175
+0.01%
$349,650 $68
Aug 27, 6 AM $0.0175
+0.01%
$349,576 $68
Aug 27, 5 AM $0.0175
+0.00%
$349,549 $68
Aug 27, 4 AM $0.0175
+0.00%
$349,549 $68
Aug 27, 3 AM $0.0175
+0.00%
$349,548 $68
Aug 27, 2 AM $0.0175
-0.02%
$349,549 $68
Aug 27, 1 AM $0.0155
+0.00%
$310,709 $48
Aug 27, 12 AM $0.0155
+0.00%
$310,734 $47
Aug 26, 11 PM $0.0136
+0.01%
$271,899 $41
Aug 26, 10 PM $0.0136
-0.08%
$271,882 $41
Aug 26, 9 PM $0.0136
+0.12%
$272,093 $31
Aug 26, 8 PM $0.0136
+0.06%
$271,829 $93
Aug 26, 7 PM $0.0136
+0.01%
$271,634 $93
Aug 26, 6 PM $0.0136
-0.02%
$271,560 $93
Aug 26, 5 PM $0.0136
+0.11%
$271,578 $93
Aug 26, 4 PM $0.0193
+0.09%
$386,174 $99
Aug 26, 3 PM $0.0193
+0.06%
$386,099 $99
Aug 26, 2 PM $0.0193
-0.02%
$386,039 $99
Aug 26, 1 PM $0.0193
-0.03%
$385,920 $99
Aug 26, 12 PM $0.0193
-0.04%
$386,729 $100
Aug 26, 11 AM $0.0193
+0.01%
$386,916 $100
Aug 26, 10 AM $0.0193
-0.01%
$386,886 $135
Aug 26, 9 AM $0.0193
+32.82%
$386,909 $135
Aug 26, 8 AM $0.0146
-0.02%
$291,290 $123
Aug 26, 7 AM $0.0146
+0.00%
$291,381 $123