SE Palmeiras Fan Token Historical Data

VERDAO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 AM $0.0146
+0.01%
$291,404 $123
Aug 26, 5 AM $0.0146
-0.01%
$291,387 $123
Aug 26, 4 AM $0.0146
+0.01%
$291,398 $123
Aug 26, 3 AM $0.0146
-0.01%
$291,386 $123
Aug 26, 2 AM $0.0146
+0.03%
$291,415 $123
Aug 26, 1 AM $0.0146
-0.01%
$291,347 $123
Aug 26, 12 AM $0.0146
+0.00%
$291,392 $123
Aug 25, 11 PM $0.0146
-0.02%
$291,381 $123
Aug 25, 10 PM $0.0146
-0.01%
$291,404 $123
Aug 25, 9 PM $0.0146
-24.83%
$291,438 $123
Aug 25, 8 PM $0.0194
-0.04%
$387,737 $76
Aug 25, 7 PM $0.0194
+0.01%
$387,790 $76
Aug 25, 6 PM $0.0194
+0.06%
$387,692 $76
Aug 25, 5 PM $0.0194
-0.03%
$387,382 $75
Aug 25, 4 PM $0.0194
-0.01%
$387,587 $76
Aug 25, 3 PM $0.0194
-0.03%
$387,624 $76
Aug 25, 2 PM $0.0146
+0.07%
$291,377 $57
Aug 25, 1 PM $0.0146
+0.09%
$291,245 $56
Aug 25, 12 PM $0.0145
-0.17%
$290,461 $56
Aug 25, 11 AM $0.0145
+0.07%
$290,979 $56
Aug 25, 10 AM $0.0145
+0.00%
$290,777 $30
Aug 25, 9 AM $0.0145
+0.02%
$290,765 $30
Aug 25, 8 AM $0.0209
+0.00%
$418,032 $1
Aug 25, 7 AM $0.0209
+0.00%
$418,048 $1
Aug 25, 6 AM $0.0209
-0.01%
$418,073 $1
Aug 25, 5 AM $0.0209
+0.00%
$418,105 $1
Aug 25, 4 AM $0.0209
+0.01%
$418,121 $1
Aug 25, 3 AM $0.0209
+0.00%
$418,097 $1
Aug 25, 2 AM $0.0209
+0.01%
$418,065 $1
Aug 25, 1 AM $0.0209
-0.01%
$418,064 $1
Aug 25, 12 AM $0.0209
+0.00%
$418,097 $1
Aug 24, 11 PM $0.0209
+0.03%
$418,170 $1
Aug 24, 10 PM $0.0209
+0.00%
$418,040 $13
Aug 24, 9 PM $0.0209
-0.12%
$418,008 $14
Aug 24, 8 PM $0.0209
+0.04%
$418,616 $14
Aug 24, 7 PM $0.0209
-0.06%
$418,340 $67
Aug 24, 6 PM $0.0209
+0.00%
$418,486 $201
Aug 24, 5 PM $0.0209
-0.10%
$418,763 $201
Aug 24, 4 PM $0.021
+0.08%
$419,292 $201
Aug 24, 3 PM $0.021
+0.04%
$419,080 $206
Aug 24, 2 PM $0.021
+0.06%
$419,064 $224
Aug 24, 1 PM $0.0209
-0.10%
$418,211 $223
Aug 24, 12 PM $0.0209
-0.16%
$418,983 $245
Aug 24, 11 AM $0.021
+7.80%
$419,627 $245
Aug 24, 10 AM $0.0195
-0.02%
$389,196 $227
Aug 24, 9 AM $0.0147
+0.02%
$293,906 $171
Aug 24, 8 AM $0.0147
+0.00%
$293,832 $171
Aug 24, 7 AM $0.0147
-0.01%
$293,866 $171
Aug 24, 6 AM $0.0147
+0.04%
$293,923 $171
Aug 24, 5 AM $0.0147
+0.00%
$293,843 $172