SE Palmeiras Fan Token Historical Data

VERDAO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 AM $0.0147
+0.00%
$293,843 $172
Aug 24, 4 AM $0.0147
-0.01%
$293,849 $172
Aug 24, 3 AM $0.0147
+0.00%
$293,877 $172
Aug 24, 2 AM $0.0147
+0.01%
$293,889 $172
Aug 24, 1 AM $0.0147
+0.00%
$293,906 $172
Aug 24, 12 AM $0.0147
+0.01%
$293,900 $172
Aug 23, 11 PM $0.0147
-31.35%
$293,849 $172
Aug 23, 10 PM $0.0214
+37.49%
$428,018 $239
Aug 23, 9 PM $0.0156
+0.00%
$311,314 $176
Aug 23, 8 PM $0.0156
-5.99%
$311,315 $176
Aug 23, 7 PM $0.0166
-28.91%
$331,160 $146
Aug 23, 6 PM $0.0233
+0.00%
$465,804 $56
Aug 23, 5 PM $0.0233
+0.00%
$465,804 $63
Aug 23, 4 PM $0.0233
+20.30%
$465,804 $63
Aug 23, 3 PM $0.0194
+0.00%
$387,197 $47
Aug 23, 2 PM $0.0194
+0.00%
$387,197 $32
Aug 23, 1 PM $0.0194
+0.51%
$387,197 $32
Aug 16, 6 AM $0.0191
+0.00%
$382,965 $2
Aug 16, 5 AM $0.0191
+0.00%
$382,965 $2
Aug 16, 4 AM $0.0191
+0.00%
$382,965 $2
Aug 16, 1 AM $0.0191
+0.00%
$382,965 $4
Aug 16, 12 AM $0.0191
+0.00%
$382,965 $4
Aug 15, 11 PM $0.0191
+0.00%
$382,965 $4
Aug 15, 10 PM $0.0191
+0.00%
$382,965 $4
Aug 15, 9 PM $0.0191
+0.00%
$382,965 $4
Aug 15, 8 PM $0.0191
+0.00%
$382,965 $4
Aug 15, 7 PM $0.0191
+0.00%
$382,965 $96
Aug 15, 6 PM $0.0191
+0.00%
$382,965 $96
Aug 15, 5 PM $0.0191
+0.00%
$382,965 $96
Aug 15, 4 PM $0.0191
+0.00%
$382,965 $96
Aug 15, 3 PM $0.0191
+0.00%
$382,965 $96
Aug 15, 2 PM $0.0191
+0.00%
$382,965 $96
Aug 15, 1 PM $0.0191
+0.00%
$382,965 $96
Aug 15, 12 PM $0.0191
+0.00%
$382,965 $96
Aug 15, 11 AM $0.0191
+0.00%
$382,965 $96
Aug 15, 10 AM $0.0191
+0.00%
$382,965 $96
Aug 15, 9 AM $0.0191
+0.00%
$382,965 $97
Aug 15, 8 AM $0.0191
+0.00%
$382,965 $97
Aug 15, 7 AM $0.0191
+0.00%
$382,965 $97
Aug 15, 6 AM $0.0191
+0.00%
$382,965 $97
Aug 15, 5 AM $0.0191
+0.00%
$382,965 $96
Aug 15, 4 AM $0.0191
+0.10%
$382,965 $96
Aug 15, 3 AM $0.0191
+0.00%
$382,582 $94
Aug 15, 2 AM $0.0191
+0.00%
$382,582 $94
Aug 15, 1 AM $0.0191
+0.00%
$382,582 $94
Aug 15, 12 AM $0.0191
+0.00%
$382,582 $94
Aug 14, 11 PM $0.0191
+0.00%
$382,582 $94
Aug 14, 10 PM $0.0191
+0.00%
$382,582 $126
Aug 14, 9 PM $0.0191
-0.04%
$382,582 $126
Aug 14, 8 PM $0.0191
-4.81%
$382,902 $126