SE Palmeiras Fan Token Historical Data

VERDAO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0294
-0.02%
$ 588,077 $ 199
Mar 31, 12 AM $ 0.0294
-0.20%
$ 588,085 $ 548
Mar 30, 11 PM $ 0.0295
+0.00%
$ 589,270 $ 549
Mar 30, 10 PM $ 0.0295
+0.00%
$ 589,270 $ 549
Mar 30, 9 PM $ 0.0295
-0.36%
$ 589,248 $ 550
Mar 30, 8 PM $ 0.0297
+0.11%
$ 593,095 $ 521
Mar 30, 7 PM $ 0.0296
-0.26%
$ 591,359 $ 522
Mar 30, 6 PM $ 0.0296
-0.05%
$ 592,947 $ 522
Mar 30, 5 PM $ 0.0296
-0.10%
$ 592,057 $ 522
Mar 30, 4 PM $ 0.0296
-0.18%
$ 592,407 $ 521
Mar 30, 3 PM $ 0.0296
-0.10%
$ 592,203 $ 522
Mar 30, 2 PM $ 0.0297
-0.16%
$ 593,167 $ 521
Mar 30, 1 PM $ 0.0298
+0.09%
$ 595,346 $ 523
Mar 30, 12 PM $ 0.0297
+0.61%
$ 594,251 $ 524
Mar 30, 11 AM $ 0.0296
+0.72%
$ 591,554 $ 489
Mar 30, 10 AM $ 0.0294
-0.05%
$ 587,507 $ 486
Mar 30, 9 AM $ 0.0294
-0.03%
$ 587,642 $ 592
Mar 30, 8 AM $ 0.0294
-0.10%
$ 587,698 $ 592
Mar 30, 7 AM $ 0.0294
+0.03%
$ 588,491 $ 592
Mar 30, 6 AM $ 0.0295
-0.04%
$ 589,107 $ 592
Mar 30, 5 AM $ 0.0295
+0.00%
$ 589,759 $ 593
Mar 30, 4 AM $ 0.0295
+0.01%
$ 590,041 $ 594
Mar 30, 3 AM $ 0.0295
+0.00%
$ 590,468 $ 594
Mar 30, 2 AM $ 0.0295
-0.78%
$ 590,434 $ 597
Mar 30, 1 AM $ 0.0296
+0.31%
$ 592,205 $ 465
Mar 30, 12 AM $ 0.0295
+0.43%
$ 590,311 $ 111
Mar 29, 11 PM $ 0.0293
+0.00%
$ 585,968 $ 110
Mar 29, 10 PM $ 0.0293
-0.02%
$ 585,968 $ 110
Mar 29, 9 PM $ 0.0293
+0.00%
$ 586,095 $ 211
Mar 29, 8 PM $ 0.0293
+0.00%
$ 586,095 $ 211
Mar 29, 7 PM $ 0.0293
+0.00%
$ 586,095 $ 211
Mar 29, 6 PM $ 0.0293
+0.00%
$ 586,095 $ 375
Mar 29, 5 PM $ 0.0293
+0.00%
$ 586,095 $ 375
Mar 29, 4 PM $ 0.0293
+0.00%
$ 586,094 $ 375
Mar 29, 3 PM $ 0.0293
+0.00%
$ 586,094 $ 375
Mar 29, 2 PM $ 0.0293
-0.09%
$ 586,094 $ 375
Mar 29, 1 PM $ 0.0293
+0.00%
$ 586,609 $ 374
Mar 29, 12 PM $ 0.0293
+0.00%
$ 586,609 $ 529
Mar 29, 11 AM $ 0.0293
+0.00%
$ 586,609 $ 529
Mar 29, 10 AM $ 0.0293
-0.35%
$ 586,609 $ 529
Mar 29, 9 AM $ 0.0294
+0.00%
$ 588,648 $ 425
Mar 29, 8 AM $ 0.0294
+0.00%
$ 588,648 $ 425
Mar 29, 7 AM $ 0.0294
+0.00%
$ 588,648 $ 425
Mar 29, 6 AM $ 0.0294
+0.00%
$ 588,648 $ 425
Mar 29, 5 AM $ 0.0294
+0.00%
$ 588,648 $ 425
Mar 29, 4 AM $ 0.0294
+0.00%
$ 588,648 $ 425
Mar 29, 3 AM $ 0.0295
+0.00%
$ 589,352 $ 425
Mar 29, 2 AM $ 0.0295
+0.00%
$ 589,352 $ 423
Mar 29, 1 AM $ 0.0295
+0.00%
$ 589,352 $ 423
Mar 29, 12 AM $ 0.0295
+0.00%
$ 589,352 $ 423