SE Palmeiras Fan Token Historical Data

VERDAO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.442
-5.42%
$8.85 million $29
Jul 23, 2024 $0.469
-4.06%
$9.37 million $39
Jul 22, 2024 $0.488
-6.53%
$9.77 million $7
Jul 21, 2024 $0.523
+8.74%
$10.45 million $34
Jul 20, 2024 $0.48
-4.32%
$9.6 million $66
Jul 19, 2024 $0.501
+5.35%
$10.03 million $45
Jul 18, 2024 $0.475
+5.27%
$9.5 million $15
Jul 17, 2024 $0.45
-0.01%
$9 million $150
Jul 16, 2024 $0.45
-10.87%
$8.99 million $19
Jul 15, 2024 $0.505
+12.67%
$10.1 million $75
Jul 14, 2024 $0.448
-1.82%
$8.96 million $57
Jul 13, 2024 $0.456
+13.93%
$9.13 million $34
Jul 12, 2024 $0.4
-8.35%
$8.01 million $75
Jul 11, 2024 $0.436
+4.55%
$8.72 million $77
Jul 10, 2024 $0.417
+0.77%
$8.34 million $34
Jul 9, 2024 $0.413
+9.27%
$8.27 million $6
Jul 8, 2024 $0.38
-14.90%
$7.6 million $38
Jul 7, 2024 $0.446
-7.92%
$8.92 million $26
Jul 6, 2024 $0.486
+10.53%
$9.71 million $1
Jul 5, 2024 $0.439
+0.60%
$8.79 million $100
Jul 4, 2024 $0.444
-15.58%
$8.87 million $20
Jul 3, 2024 $0.526
+2.58%
$10.51 million $55
Jul 2, 2024 $0.512
-3.63%
$10.25 million $14
Jul 1, 2024 $0.532
-1.19%
$10.64 million $3
Jun 30, 2024 $0.539
+4.13%
$10.78 million $4
Jun 29, 2024 $0.517
+8.12%
$10.34 million $36
Jun 28, 2024 $0.478
-12.64%
$9.57 million $9
Jun 27, 2024 $0.547
+0.39%
$10.95 million $23
Jun 26, 2024 $0.545
+9.64%
$10.91 million $35
Jun 25, 2024 $0.498
+9.84%
$9.96 million $14
Jun 24, 2024 $0.454
-2.89%
$9.07 million $14
Jun 23, 2024 $0.467
+1.38%
$9.34 million $217
Jun 22, 2024 $0.461
+2.24%
$9.23 million $330
Jun 21, 2024 $0.451
-2.55%
$9.02 million $96
Jun 20, 2024 $0.462
-0.18%
$9.24 million $105
Jun 19, 2024 $0.462
+10.36%
$9.24 million $71
Jun 18, 2024 $0.42
+2.83%
$8.4 million $27
Jun 17, 2024 $0.408
-8.77%
$8.16 million $577
Jun 16, 2024 $0.448
-11.83%
$8.95 million $154
Jun 15, 2024 $0.508
-5.00%
$10.15 million $105
Jun 14, 2024 $0.535
+18.64%
$10.71 million $45
Jun 13, 2024 $0.451
-5.96%
$9.02 million $35
Jun 12, 2024 $0.479
-2.49%
$9.59 million $43
Jun 11, 2024 $0.491
+1.32%
$9.82 million $326
Jun 10, 2024 $0.485
-11.48%
$9.7 million $16
Jun 9, 2024 $0.548
+13.38%
$10.96 million $89
Jun 8, 2024 $0.484
+6.58%
$9.67 million $402
Jun 7, 2024 $0.455
-17.56%
$9.09 million $358
Jun 6, 2024 $0.552
-16.68%
$11.03 million $15
Jun 5, 2024 $0.662
+1.93%
$13.23 million $3