SE Palmeiras Fan Token Historical Data

VERDAO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0295
+0.00%
$ 589,352 $ 423
Mar 28, 11 PM $ 0.0295
+0.00%
$ 589,352 $ 423
Mar 28, 10 PM $ 0.0295
-0.18%
$ 589,352 $ 423
Mar 28, 9 PM $ 0.0295
+0.00%
$ 590,413 $ 321
Mar 28, 8 PM $ 0.0295
+0.00%
$ 590,413 $ 321
Mar 28, 7 PM $ 0.0291
+0.00%
$ 581,784 $ 321
Mar 28, 6 PM $ 0.0291
+0.00%
$ 581,784 $ 154
Mar 28, 5 PM $ 0.0291
+0.00%
$ 581,784 $ 154
Mar 28, 4 PM $ 0.0291
+0.00%
$ 581,784 $ 154
Mar 28, 3 PM $ 0.0291
+0.00%
$ 581,784 $ 154
Mar 28, 2 PM $ 0.0291
+0.00%
$ 581,784 $ 154
Mar 28, 1 PM $ 0.0291
+0.50%
$ 581,784 $ 154
Mar 28, 12 PM $ 0.0289
+0.00%
$ 578,906 $ 0
Mar 28, 11 AM $ 0.0289
+0.00%
$ 578,906 $ 7
Mar 28, 10 AM $ 0.0289
+0.00%
$ 578,906 $ 7
Mar 28, 9 AM $ 0.0289
+0.00%
$ 578,906 $ 7
Mar 28, 8 AM $ 0.0289
+0.00%
$ 578,906 $ 7
Mar 28, 7 AM $ 0.0289
+0.00%
$ 578,906 $ 37
Mar 28, 6 AM $ 0.0289
+0.00%
$ 578,906 $ 37
Mar 28, 5 AM $ 0.0289
+0.00%
$ 578,906 $ 234
Mar 28, 4 AM $ 0.0289
+0.00%
$ 578,906 $ 234
Mar 28, 3 AM $ 0.0289
+0.00%
$ 578,906 $ 234
Mar 28, 2 AM $ 0.0289
+0.00%
$ 578,906 $ 234
Mar 28, 1 AM $ 0.0289
+0.00%
$ 578,906 $ 234
Mar 28, 12 AM $ 0.0289
+0.00%
$ 578,906 $ 234
Mar 27, 11 PM $ 0.0289
+0.00%
$ 578,906 $ 481
Mar 27, 10 PM $ 0.0289
+0.01%
$ 578,906 $ 485
Mar 27, 9 PM $ 0.0289
+0.00%
$ 578,763 $ 485
Mar 27, 8 PM $ 0.0289
+0.13%
$ 578,884 $ 485
Mar 27, 7 PM $ 0.0289
-0.02%
$ 578,675 $ 485
Mar 27, 6 PM $ 0.0289
-0.01%
$ 577,971 $ 485
Mar 27, 5 PM $ 0.0289
-0.18%
$ 577,763 $ 485
Mar 27, 4 PM $ 0.029
-0.17%
$ 579,043 $ 485
Mar 27, 3 PM $ 0.029
+0.11%
$ 580,686 $ 486
Mar 27, 2 PM $ 0.029
+0.10%
$ 580,508 $ 486
Mar 27, 1 PM $ 0.029
-0.13%
$ 579,045 $ 507
Mar 27, 12 PM $ 0.0289
-0.21%
$ 578,926 $ 506
Mar 27, 11 AM $ 0.029
+0.01%
$ 580,094 $ 530
Mar 27, 10 AM $ 0.029
+0.03%
$ 580,249 $ 529
Mar 27, 9 AM $ 0.029
+0.01%
$ 580,161 $ 529
Mar 27, 8 AM $ 0.029
+0.35%
$ 580,039 $ 529
Mar 27, 7 AM $ 0.0289
+0.01%
$ 578,106 $ 498
Mar 27, 6 AM $ 0.0289
-0.68%
$ 577,907 $ 498
Mar 27, 5 AM $ 0.0291
+0.00%
$ 581,857 $ 303
Mar 27, 4 AM $ 0.0291
-0.02%
$ 581,816 $ 303
Mar 27, 3 AM $ 0.0291
+0.00%
$ 581,846 $ 303
Mar 27, 2 AM $ 0.0291
+0.00%
$ 581,890 $ 303
Mar 27, 1 AM $ 0.0291
+0.01%
$ 581,902 $ 303
Mar 27, 12 AM $ 0.029
-0.95%
$ 580,171 $ 303
Mar 26, 11 PM $ 0.0294
-0.02%
$ 587,014 $ 56