SE Palmeiras Fan Token Historical Data

VERDAO Page 9
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.0191
-0.04%
$382,582 $126
Aug 14, 8 PM $0.0191
-4.81%
$382,902 $126
Aug 14, 7 PM $0.0201
+0.04%
$402,114 $36
Aug 7, 12 PM $0.0216
+0.27%
$432,205 $1
Aug 7, 11 AM $0.0216
+0.05%
$431,004 $1
Aug 7, 10 AM $0.0215
+0.02%
$430,785 $1
Aug 7, 9 AM $0.0215
+0.01%
$430,785 $1
Aug 7, 8 AM $0.0215
+0.00%
$430,777 $1
Aug 7, 7 AM $0.0215
+0.00%
$430,785 $1
Aug 7, 6 AM $0.0216
+0.33%
$431,148 $1
Aug 7, 5 AM $0.0215
+0.01%
$429,793 $1
Aug 7, 4 AM $0.0215
+0.00%
$429,768 $1
Aug 7, 3 AM $0.0215
+0.00%
$429,767 $1
Aug 7, 2 AM $0.0215
+0.00%
$429,767 $1
Aug 7, 1 AM $0.0215
-0.04%
$429,726 $1
Aug 7, 12 AM $0.0215
+0.00%
$429,785 $1
Aug 6, 11 PM $0.0215
+0.00%
$429,801 $1
Aug 6, 10 PM $0.0215
-0.01%
$429,776 $1
Aug 6, 9 PM $0.0215
+0.00%
$429,818 $1
Aug 6, 8 PM $0.0215
-0.05%
$429,809 $1
Aug 6, 7 PM $0.0215
-0.09%
$430,011 $1
Aug 6, 6 PM $0.0215
+0.00%
$430,322 $1
Aug 6, 5 PM $0.0215
+0.05%
$430,448 $30
Aug 6, 4 PM $0.0215
+0.03%
$430,247 $30
Aug 6, 3 PM $0.0215
-0.21%
$430,112 $30
Aug 6, 2 PM $0.0216
+0.19%
$431,359 $31
Aug 6, 1 PM $0.0215
+0.14%
$430,288 $31
Aug 6, 12 PM $0.0292
-0.03%
$583,725 $41
Aug 6, 11 AM $0.0292
-0.02%
$583,874 $41
Aug 6, 10 AM $0.0292
-0.01%
$584,078 $41
Aug 6, 9 AM $0.0292
+0.00%
$584,101 $41
Aug 6, 8 AM $0.0292
+0.00%
$584,056 $41
Aug 6, 7 AM $0.0292
+0.00%
$584,135 $41
Aug 6, 6 AM $0.0292
+0.34%
$584,135 $41
Aug 6, 5 AM $0.0291
+0.00%
$582,158 $40
Aug 6, 4 AM $0.0291
+0.02%
$582,158 $40
Aug 6, 3 AM $0.0291
+0.00%
$582,169 $40
Aug 6, 2 AM $0.0291
+0.00%
$582,181 $40
Aug 6, 1 AM $0.0291
+0.01%
$582,146 $40
Aug 6, 12 AM $0.0291
+0.01%
$582,192 $43
Aug 5, 11 PM $0.0291
+0.00%
$582,158 $43
Aug 5, 10 PM $0.0291
-0.02%
$582,146 $43
Aug 5, 9 PM $0.0291
+0.03%
$582,522 $43
Aug 5, 8 PM $0.0291
+0.07%
$582,339 $43
Aug 5, 7 PM $0.0291
-0.16%
$581,580 $45
Aug 5, 6 PM $0.0291
+0.05%
$582,430 $45
Aug 5, 5 PM $0.0291
-0.04%
$582,013 $10
Aug 5, 4 PM $0.0291
-0.11%
$582,374 $10
Aug 5, 3 PM $0.0292
+36.09%
$583,010 $10
Aug 5, 2 PM $0.0214
-0.07%
$428,588 $6