SE Palmeiras Fan Token Historical Data

VERDAO
Download
Date Close Price change Market cap Trading volume
Today $0.0139
+0.00%
$278,336 $45
Yesterday $0.014
+5.34%
$279,714 $15
Sep 12, 2026 $0.0133
-0.03%
$265,546 $22
Sep 11, 2026 $0.0133
-0.28%
$265,624 $88
Sep 10, 2026 $0.0133
+0.02%
$266,442 $218
Sep 9, 2026 $0.0133
-15.29%
$266,429 $150
Sep 8, 2026 $0.0157
-23.69%
$314,430 $261
Sep 7, 2026 $0.0206
+75.99%
$412,053 $554
Aug 30, 2026 $0.0135
+0.00%
$-- $1
Aug 29, 2026 $0.0135
+0.01%
$269,986 $1
Aug 28, 2026 $0.0135
-12.91%
$269,947 $30
Aug 27, 2026 $0.0155
-0.26%
$309,951 $84
Aug 26, 2026 $0.0136
-6.69%
$271,899 $41
Aug 25, 2026 $0.0146
-30.31%
$291,381 $123
Aug 24, 2026 $0.0209
+42.30%
$418,170 $1
Aug 23, 2026 $0.0147
-23.73%
$293,849 $172
Aug 16, 2026 $0.0191
+0.00%
$-- $2
Aug 15, 2026 $0.0191
+0.10%
$382,965 $4
Aug 14, 2026 $0.0191
-4.82%
$382,582 $94
Aug 7, 2026 $0.0216
+0.56%
$-- $1
Aug 6, 2026 $0.0215
-26.17%
$429,801 $1
Aug 5, 2026 $0.0291
-0.09%
$582,158 $43
Aug 4, 2026 $0.0291
+5.47%
$582,770 $129
Aug 3, 2026 $0.0276
+37.18%
$552,519 $223
Aug 2, 2026 $0.0201
-26.92%
$402,767 $204
Jul 26, 2026 $0.0216
+0.00%
$-- $83
Jul 25, 2026 $0.0216
+0.00%
$432,772 $83
Jul 24, 2026 $0.0216
-8.06%
$432,772 $81
Jul 23, 2026 $0.0235
-14.77%
$470,764 $59
Jul 22, 2026 $0.0276
+8.10%
$552,290 $46
Jul 21, 2026 $0.0255
+8.71%
$510,897 $3
Jul 20, 2026 $0.0235
-13.91%
$470,044 $9
Jul 19, 2026 $0.0273
+16.28%
$546,152 $1
Jul 18, 2026 $0.0235
+0.00%
$469,695 $0
Jul 17, 2026 $0.0235
-19.92%
$469,695 $16
Jul 16, 2026 $0.0293
+24.45%
$586,499 $33
Jul 15, 2026 $0.0236
-0.07%
$471,281 $14
Jul 14, 2026 $0.0236
-6.60%
$471,607 $4
Jul 13, 2026 $0.0252
-0.05%
$504,903 $8
Jul 6, 2026 $0.0251
+0.25%
$-- $0
Jul 5, 2026 $0.0251
+0.00%
$502,876 $0
Jun 7, 2026 $0.0316
+0.00%
$-- $19
Jun 6, 2026 $0.0316
+0.00%
$632,238 $20
Jun 5, 2026 $0.0316
+33.42%
$632,238 $34
Jun 4, 2026 $0.032
+1.43%
$639,059 $666
Jun 3, 2026 $0.0324
+0.00%
$648,895 $36
May 13, 2026 $0.0326
-0.31%
$-- $5
May 12, 2026 $0.0327
-0.03%
$653,092 $5
May 11, 2026 $0.0327
-0.99%
$653,246 $19
May 3, 2026 $0.0322
+0.00%
$643,937 $101
Download