SE Palmeiras Fan Token Historical Data

VERDAO
Download
Date Close Price change Market cap Trading volume
8:18 PM $0.0139
+0.00%
$278,380 $45
8:03 PM $0.0139
+0.00%
$278,472 $45
7:48 PM $0.0139
+0.00%
$278,309 $45
7:33 PM $0.0139
+0.00%
$278,228 $45
7:18 PM $0.0139
+0.00%
$278,391 $45
7:03 PM $0.0139
+0.00%
$278,380 $45
6:48 PM $0.0139
+0.00%
$278,483 $45
6:33 PM $0.0139
+0.00%
$278,639 $45
6:18 PM $0.0139
+0.00%
$278,385 $45
6:03 PM $0.0139
+0.00%
$278,364 $45
5:48 PM $0.0139
+0.00%
$278,336 $45
5:33 PM $0.0139
+0.00%
$278,336 $45
5:18 PM $0.0139
+0.00%
$278,509 $45
5:03 PM $0.0118
+0.00%
$235,887 $37
4:48 PM $0.0118
+0.00%
$235,754 $37
4:33 PM $0.0118
+0.00%
$235,649 $37
4:18 PM $0.0118
+0.00%
$235,713 $37
4:03 PM $0.0118
+0.00%
$235,777 $37
3:48 PM $0.0118
+0.00%
$235,503 $37
3:33 PM $0.0118
+0.00%
$235,433 $37
3:18 PM $0.0118
+0.00%
$235,185 $37
3:03 PM $0.0118
+0.00%
$235,237 $37
2:48 PM $0.0117
+0.00%
$234,923 $37
2:33 PM $0.0117
+0.00%
$234,940 $37
2:18 PM $0.0117
+0.00%
$234,780 $37
2:03 PM $0.0117
+0.00%
$234,918 $37
1:48 PM $0.0117
+0.00%
$234,959 $37
1:33 PM $0.0118
+0.00%
$235,292 $37
1:18 PM $0.0118
+0.00%
$235,005 $37
1:03 PM $0.0118
+0.00%
$235,333 $37
12:48 PM $0.0118
+0.00%
$235,318 $37
12:33 PM $0.0118
+0.00%
$235,397 $37
12:18 PM $0.0118
+0.00%
$235,502 $37
12:03 PM $0.0118
+0.00%
$236,632 $37
11:48 AM $0.0118
+0.00%
$236,660 $37
11:33 AM $0.0118
+0.00%
$236,660 $37
11:18 AM $0.0118
+0.00%
$236,628 $37
11:03 AM $0.0118
+0.00%
$236,665 $37
10:48 AM $0.0118
+0.00%
$236,670 $37
10:33 AM $0.0118
+0.00%
$236,748 $37
10:18 AM $0.0118
+0.00%
$236,762 $37
10:03 AM $0.0118
+0.00%
$236,725 $37
9:48 AM $0.0118
+0.00%
$236,720 $37
9:33 AM $0.0118
+0.00%
$236,692 $37
9:18 AM $0.0118
+0.00%
$236,711 $37
9:03 AM $0.0118
+0.00%
$236,669 $37
8:48 AM $0.0118
+0.00%
$236,693 $37
8:33 AM $0.0118
+0.00%
$236,683 $37
8:18 AM $0.0118
+0.00%
$236,688 $37
8:03 AM $0.0118
+0.00%
$236,688 $37
Download