SE Palmeiras Fan Token Historical Data

VERDAO
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0328
+0.00%
$ 655,216 $ 5
11:08 AM $ 0.0328
+0.00%
$ 655,216 $ 5
10:53 AM $ 0.0328
+0.00%
$ 655,349 $ 5
10:38 AM $ 0.0328
+0.00%
$ 655,256 $ 5
10:23 AM $ 0.0328
+0.00%
$ 655,348 $ 5
10:08 AM $ 0.0328
+0.00%
$ 655,348 $ 5
9:53 AM $ 0.0328
+0.00%
$ 655,242 $ 5
9:38 AM $ 0.0328
+0.00%
$ 655,429 $ 5
9:23 AM $ 0.0328
+0.00%
$ 655,831 $ 5
9:08 AM $ 0.0328
+0.00%
$ 655,831 $ 5
8:53 AM $ 0.0328
+0.00%
$ 655,711 $ 5
8:38 AM $ 0.0328
+0.00%
$ 655,684 $ 5
8:23 AM $ 0.0328
+0.00%
$ 655,778 $ 5
8:08 AM $ 0.0328
+0.00%
$ 655,778 $ 5
7:53 AM $ 0.0328
+0.00%
$ 655,925 $ 5
7:38 AM $ 0.0328
+0.00%
$ 655,711 $ 5
7:23 AM $ 0.0328
+0.00%
$ 655,845 $ 5
7:08 AM $ 0.0328
+0.00%
$ 655,845 $ 5
6:53 AM $ 0.0328
+0.00%
$ 655,335 $ 5
6:38 AM $ 0.0328
+0.00%
$ 655,349 $ 5
6:23 AM $ 0.0327
+0.00%
$ 653,068 $ 5
6:08 AM $ 0.0327
+0.00%
$ 653,068 $ 5
5:53 AM $ 0.0327
+0.00%
$ 653,187 $ 5
5:38 AM $ 0.0327
+0.00%
$ 653,174 $ 5
5:23 AM $ 0.0327
+0.00%
$ 653,201 $ 5
5:08 AM $ 0.0327
+0.00%
$ 653,201 $ 5
4:53 AM $ 0.0327
+0.00%
$ 653,161 $ 5
4:38 AM $ 0.0327
+0.00%
$ 653,161 $ 5
4:23 AM $ 0.0327
+0.00%
$ 653,174 $ 5
4:08 AM $ 0.0327
+0.00%
$ 653,174 $ 5
3:53 AM $ 0.0327
+0.00%
$ 653,161 $ 5
3:38 AM $ 0.0327
+0.00%
$ 653,201 $ 5
3:23 AM $ 0.0327
+0.00%
$ 653,174 $ 5
3:08 AM $ 0.0327
+0.00%
$ 653,174 $ 5
2:53 AM $ 0.0327
+0.00%
$ 653,090 $ 5
2:38 AM $ 0.0327
+0.00%
$ 653,121 $ 5
2:23 AM $ 0.0327
+0.00%
$ 653,174 $ 5
2:08 AM $ 0.0327
+0.00%
$ 653,174 $ 5
1:53 AM $ 0.0327
+0.00%
$ 653,134 $ 5
1:38 AM $ 0.0327
+0.00%
$ 653,187 $ 5
1:23 AM $ 0.0327
+0.00%
$ 653,188 $ 5
1:08 AM $ 0.0327
+0.00%
$ 653,188 $ 5
12:53 AM $ 0.0327
+0.00%
$ 653,174 $ 5
12:38 AM $ 0.0327
+0.00%
$ 653,187 $ 5
12:23 AM $ 0.0327
+0.00%
$ 653,891 $ 5
12:08 AM $ 0.0327
+0.00%
$ 653,891 $ 5
11:53 PM $ 0.0327
+0.00%
$ 653,092 $ 5
11:38 PM $ 0.0327
+0.00%
$ 653,147 $ 5
11:23 PM $ 0.0327
+0.00%
$ 653,148 $ 5
11:08 PM $ 0.0327
+0.00%
$ 653,148 $ 5
Download