SE Palmeiras Fan Token Historical Data

VERDAO
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0133
+13.41%
$279,714 $1,165
Aug 24 $0.0135
-8.13%
$-- $435
Aug 10 $0.0191
-4.72%
$-- $102
Aug 3 $0.0216
+7.31%
$-- $441
Jul 27 $0.0201
-26.92%
$402,767 $31
Jul 20 $0.0216
-20.73%
$-- $279
Jul 13 $0.0273
+8.11%
$546,152 $46
Jul 6 $0.0251
+0.25%
$-- $0
Jun 29 $0.0251
+0.00%
$502,876 $0
Jun 1 $0.0316
-2.56%
$-- $40
May 11 $0.0326
-1.19%
$-- $2
Apr 27 $0.0322
-3.46%
$643,937 $19
Mar 30 $0.0295
+0.32%
$-- $1,561
Mar 23 $0.0295
+1.30%
$585,968 $959
Mar 9 $0.0294
-3.66%
$-- $2,421
Mar 2 $0.0312
-4.30%
$609,557 $588
Feb 23 $0.0328
+0.69%
$-- $0
Feb 16 $0.0328
-0.31%
$-- $380
Feb 9 $0.0333
+3.08%
$658,313 $2,986
Jan 26 $0.0324
-1.16%
$647,580 $3,818
Jan 19 $0.0328
+1.51%
$655,149 $1,896
Jan 12 $0.0332
+5.49%
$664,531 $2,924
Jan 5 $0.0338
+4.22%
$629,956 $664
Dec 29 $0.0329
+2.90%
$648,707 $301
Dec 22 $0.0337
+8.28%
$-- $629
Dec 15 $0.0322
+17.17%
$622,237 $2,071
Dec 1 $0.0254
-0.81%
$507,390 $3,215
Nov 24 $0.0329
+35.80%
$511,533 $9,703
Nov 17 $0.0253
+1.08%
$484,862 $2,679
Nov 10 $0.0266
+0.24%
$489,325 $4,953
Nov 3 $0.0255
-5.18%
$530,718 $1,913
Oct 27 $0.0273
-5.79%
$536,076 $1,851
Oct 20 $0.0291
-17.34%
$578,500 $942
Oct 13 $0.0352
-10.01%
$702,598 $2,814
Oct 6 $0.038
+0.62%
$780,770 $6,344
Sep 29 $0.0384
-6.80%
$755,829 $4,365
Sep 22 $0.0399
-16.12%
$728,822 $1,797
Sep 15 $0.0472
-6.02%
$949,880 $1,576
Sep 8 $0.0578
-15.60%
$1.01 million $3,773
Sep 1 $0.0659
-2.50%
$1.37 million $2,236
Aug 25 $0.0703
-12.51%
$1.35 million $5,302
Aug 18 $0.0833
-17.19%
$1.61 million $5,600
Aug 11 $0.101
-26.70%
$2.01 million $17,714
Aug 4 $0.152
-12.03%
$2.74 million $4,953
Jul 28 $0.17
-7.11%
$3.46 million $3,188
Jul 21 $0.183
-4.99%
$3.67 million $5,601
Jul 14 $0.194
-15.63%
$3.84 million $10,079
Jul 7 $0.239
-4.57%
$4.59 million $7,680
Jun 30 $0.247
+0.66%
$5.02 million $8,088
Jun 23 $0.244
+0.94%
$4.91 million $3,362
Download