Coinranking
SE Palmeiras Fan Token Historical Data
VERDAO
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.0322 | -3.46% | ||
| Mar 30 | $ 0.0295 | +0.32% | ||
| Mar 23 | $ 0.0295 | +1.30% | ||
| Mar 9 | $ 0.0294 | -3.66% | ||
| Mar 2 | $ 0.0312 | -4.30% | ||
| Feb 23 | $ 0.0328 | +0.69% | ||
| Feb 16 | $ 0.0328 | -0.31% | ||
| Feb 9 | $ 0.0333 | +3.08% | ||
| Jan 26 | $ 0.0324 | -1.16% | ||
| Jan 19 | $ 0.0328 | +1.51% | ||
| Jan 12 | $ 0.0332 | +5.49% | ||
| Jan 5 | $ 0.0338 | +4.22% | ||
| Dec 29 | $ 0.0329 | +2.90% | ||
| Dec 22 | $ 0.0337 | +8.28% | ||
| Dec 15 | $ 0.0322 | +17.17% | ||
| Dec 1 | $ 0.0254 | -0.81% | ||
| Nov 24 | $ 0.0329 | +35.80% | ||
| Nov 17 | $ 0.0253 | +1.08% | ||
| Nov 10 | $ 0.0266 | +0.24% | ||
| Nov 3 | $ 0.0255 | -5.18% | ||
| Oct 27 | $ 0.0273 | -5.79% | ||
| Oct 20 | $ 0.0291 | -17.34% | ||
| Oct 13 | $ 0.0352 | -10.01% | ||
| Oct 6 | $ 0.038 | +0.62% | ||
| Sep 29 | $ 0.0384 | -6.80% | ||
| Sep 22 | $ 0.0399 | -16.12% | ||
| Sep 15 | $ 0.0472 | -6.02% | ||
| Sep 8 | $ 0.0578 | -15.60% | ||
| Sep 1 | $ 0.0659 | -2.50% | ||
| Aug 25 | $ 0.0703 | -12.51% | ||
| Aug 18 | $ 0.0833 | -17.19% | ||
| Aug 11 | $ 0.101 | -26.70% | ||
| Aug 4 | $ 0.152 | -12.03% | ||
| Jul 28 | $ 0.17 | -7.11% | ||
| Jul 21 | $ 0.183 | -4.99% | ||
| Jul 14 | $ 0.194 | -15.63% | ||
| Jul 7 | $ 0.239 | -4.57% | ||
| Jun 30 | $ 0.247 | +0.66% | ||
| Jun 23 | $ 0.244 | +0.94% | ||
| Jun 16 | $ 0.242 | -3.34% | ||
| Jun 9 | $ 0.247 | +0.06% | ||
| Jun 2 | $ 0.247 | -1.86% | ||
| May 26 | $ 0.251 | -2.63% | ||
| May 19 | $ 0.256 | +4.28% | ||
| Oct 7 | $ 0.36 | +24.48% | ||
| Sep 30 | $ 0.284 | -10.17% | ||
| Sep 23 | $ 0.33 | -1.27% | ||
| Sep 16 | $ 0.321 | +2.98% | ||
| Sep 9 | $ 0.283 | -6.70% | ||
| Sep 2 | $ 0.336 | +6.92% | ||
Previous Next