NeuraLink Historical Data

NEURA
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.0₁₃2
+0.00%
$-- $455
Sep 15 $0.0₁₃31
-68.04%
$-- $1,329
Sep 8 $0.0₁₂296
-71.23%
$-- $1,510
Sep 1 $0.0₁₁23
-32.35%
$-- $9,671
Aug 25 $0.0₁₁38
+80.95%
$-- $7,677
Aug 18 $0.0₁₁3
-66.29%
$-- $1,964
Aug 11 $0.0₁₁8
-60.20%
$-- $13.81 million
Aug 4 $0.0₁₀275
-96.01%
$-- $2.98 million
Jul 28 $0.0₉54
-80.71%
$1 $2.28 million
Jul 21 $0.0₈988
-87.65%
$4 $5.91 million
Jul 14 $0.0₆19
-93.67%
$80 $2.18 million
Jul 7 $0.0₅5
-94.74%
$1,600 $1.14 million
Jun 30 $0.000145
-96.85%
$83,200 $2.07 million
Jun 23 $0.0045
-94.81%
$3.68 million $15.09 million
Jun 16 $0.134
-78.75%
$69.68 million $2.27 million
Jun 9 $0.713
-64.54%
$505.68 million $791,766
Jun 2 $4.71
+124.26%
$1.61 billion $368.29 million
May 26 $2.1
+0.44%
$1.68 billion $4,552
Download