NeuraLink Historical Data

NEURA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.0₉54
-45.45%
$-- $13,543
Aug 1, 2025 $0.0₉96
-41.82%
$1 $18,158
Jul 31, 2025 $0.0₈198
+11.86%
$2 $28,606
Jul 30, 2025 $0.0₈146
-30.48%
$1 $10,882
Jul 29, 2025 $0.0₈21
-30.00%
$2 $9,940
Jul 28, 2025 $0.0₈3
+7.14%
$2 $2.2 million
Jul 27, 2025 $0.0₈449
-54.74%
$4 $1,576
Jul 26, 2025 $0.0₈988
-48.54%
$8 $48,521
Jul 25, 2025 $0.0₇19
-42.26%
$15 $33,395
Jul 24, 2025 $0.0₇46
+15.00%
$37 $4.63 million
Jul 23, 2025 $0.0₇4
+100.00%
$32 $1.2 million
Jul 22, 2025 $0.0₇2
-50.00%
$16 $178
Jul 21, 2025 $0.0₇4
-50.00%
$32 $743
Jul 20, 2025 $0.0₆1
-47.37%
$80 $20,077
Jul 19, 2025 $0.0₆19
-34.48%
$152 $26,330
Jul 18, 2025 $0.0₆34
-15.00%
$264 $1.04 million
Jul 17, 2025 $0.0₆42
-35.38%
$336 $1,661
Jul 16, 2025 $0.0₆9
-40.00%
$720 $20,294
Jul 15, 2025 $0.0₅15
-25.00%
$1,200 $1.09 million
Jul 14, 2025 $0.0₅3
+0.00%
$2,400 $201
Jul 13, 2025 $0.0₅2
-33.33%
$1,600 $404
Jul 12, 2025 $0.0₅5
-54.55%
$4,000 $3,847
Jul 11, 2025 $0.000011
-21.43%
$8,800 $3,408
Jul 10, 2025 $0.000014
-56.25%
$11,200 $1.13 million
Jul 9, 2025 $0.000032
+6.67%
$25,600 $567
Jul 8, 2025 $0.000034
-12.82%
$27,200 $486
Jul 7, 2025 $0.00004
-57.89%
$32,000 $4,002
Jul 6, 2025 $0.000104
-32.90%
$83,200 $75,198
Jul 5, 2025 $0.000145
-53.23%
$116,000 $30,868
Jul 4, 2025 $0.003
+495.63%
$2.4 million $2.03 million
Jul 2, 2025 $0.00207
+0.00%
$-- $676
Jul 1, 2025 $0.00207
-46.95%
$1.66 million $3,279
Jun 30, 2025 $0.0039
-15.22%
$3.12 million $4,700
Jun 29, 2025 $0.0046
+2.22%
$3.68 million $967
Jun 28, 2025 $0.0045
-51.09%
$3.6 million $1,461
Jun 27, 2025 $0.0092
-38.26%
$7.36 million $2,542
Jun 26, 2025 $0.0149
-79.59%
$11.92 million $29,150
Jun 25, 2025 $0.035
+39.44%
$28 million $15.06 million
Jun 24, 2025 $0.0251
-32.16%
$20.08 million $328
Jun 23, 2025 $0.037
-57.32%
$29.6 million $615
Jun 22, 2025 $0.0871
-34.90%
$69.68 million $1,728
Jun 21, 2025 $0.134
-87.59%
$107.44 million $17,231
Jun 20, 2025 $1.1
+338.76%
$879.28 million $2.25 million
Jun 19, 2025 $0.251
-11.01%
$200.4 million $571
Jun 18, 2025 $0.281
-59.69%
$225.2 million $499
Jun 17, 2025 $0.54
-0.06%
$432 million $413
Jun 16, 2025 $0.54
-14.52%
$432.24 million $345
Jun 15, 2025 $0.632
-11.35%
$505.68 million $234,996
Jun 14, 2025 $0.713
-16.96%
$570.4 million $567,947
Jun 13, 2025 $0.859
-69.23%
$686.88 million $56,719