NeuraLink Historical Data

NEURA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0₉54
-45.45%
$ -- $ 13,543
Aug 1, 2025 $ 0.0₉96
-41.82%
$ 1 $ 18,158
Jul 31, 2025 $ 0.0₈198
+11.86%
$ 2 $ 28,606
Jul 30, 2025 $ 0.0₈146
-30.48%
$ 1 $ 10,882
Jul 29, 2025 $ 0.0₈21
-30.00%
$ 2 $ 9,940
Jul 28, 2025 $ 0.0₈3
+7.14%
$ 2 $ 2.2 million
Jul 27, 2025 $ 0.0₈449
-54.74%
$ 4 $ 1,576
Jul 26, 2025 $ 0.0₈988
-48.54%
$ 8 $ 48,521
Jul 25, 2025 $ 0.0₇19
-42.26%
$ 15 $ 33,395
Jul 24, 2025 $ 0.0₇46
+15.00%
$ 37 $ 4.63 million
Jul 23, 2025 $ 0.0₇4
+100.00%
$ 32 $ 1.2 million
Jul 22, 2025 $ 0.0₇2
-50.00%
$ 16 $ 178
Jul 21, 2025 $ 0.0₇4
-50.00%
$ 32 $ 743
Jul 20, 2025 $ 0.0₆1
-47.37%
$ 80 $ 20,077
Jul 19, 2025 $ 0.0₆19
-34.48%
$ 152 $ 26,330
Jul 18, 2025 $ 0.0₆34
-15.00%
$ 264 $ 1.04 million
Jul 17, 2025 $ 0.0₆42
-35.38%
$ 336 $ 1,661
Jul 16, 2025 $ 0.0₆9
-40.00%
$ 720 $ 20,294
Jul 15, 2025 $ 0.0₅15
-25.00%
$ 1,200 $ 1.09 million
Jul 14, 2025 $ 0.0₅3
+0.00%
$ 2,400 $ 201
Jul 13, 2025 $ 0.0₅2
-33.33%
$ 1,600 $ 404
Jul 12, 2025 $ 0.0₅5
-54.55%
$ 4,000 $ 3,847
Jul 11, 2025 $ 0.000011
-21.43%
$ 8,800 $ 3,408
Jul 10, 2025 $ 0.000014
-56.25%
$ 11,200 $ 1.13 million
Jul 9, 2025 $ 0.000032
+6.67%
$ 25,600 $ 567
Jul 8, 2025 $ 0.000034
-12.82%
$ 27,200 $ 486
Jul 7, 2025 $ 0.00004
-57.89%
$ 32,000 $ 4,002
Jul 6, 2025 $ 0.000104
-32.90%
$ 83,200 $ 75,198
Jul 5, 2025 $ 0.000145
-53.23%
$ 116,000 $ 30,868
Jul 4, 2025 $ 0.003
+495.63%
$ 2.4 million $ 2.03 million
Jul 2, 2025 $ 0.00207
+0.00%
$ -- $ 676
Jul 1, 2025 $ 0.00207
-46.95%
$ 1.66 million $ 3,279
Jun 30, 2025 $ 0.0039
-15.22%
$ 3.12 million $ 4,700
Jun 29, 2025 $ 0.0046
+2.22%
$ 3.68 million $ 967
Jun 28, 2025 $ 0.0045
-51.09%
$ 3.6 million $ 1,461
Jun 27, 2025 $ 0.0092
-38.26%
$ 7.36 million $ 2,542
Jun 26, 2025 $ 0.0149
-79.59%
$ 11.92 million $ 29,150
Jun 25, 2025 $ 0.035
+39.44%
$ 28 million $ 15.06 million
Jun 24, 2025 $ 0.0251
-32.16%
$ 20.08 million $ 328
Jun 23, 2025 $ 0.037
-57.32%
$ 29.6 million $ 615
Jun 22, 2025 $ 0.0871
-34.90%
$ 69.68 million $ 1,728
Jun 21, 2025 $ 0.134
-87.59%
$ 107.44 million $ 17,231
Jun 20, 2025 $ 1.1
+338.76%
$ 879.28 million $ 2.25 million
Jun 19, 2025 $ 0.251
-11.01%
$ 200.4 million $ 571
Jun 18, 2025 $ 0.281
-59.69%
$ 225.2 million $ 499
Jun 17, 2025 $ 0.54
-0.06%
$ 432 million $ 413
Jun 16, 2025 $ 0.54
-14.52%
$ 432.24 million $ 345
Jun 15, 2025 $ 0.632
-11.35%
$ 505.68 million $ 234,996
Jun 14, 2025 $ 0.713
-16.96%
$ 570.4 million $ 567,947
Jun 13, 2025 $ 0.859
-69.23%
$ 686.88 million $ 56,719