NeuraLink Historical Data

NEURA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $8.24
+179.32%
$6.59 billion $74,790
Jun 11, 2025 $2.95
+310.86%
$2.36 billion $86,281
Jun 10, 2025 $0.718
-11.19%
$574.4 million $1,048
Jun 9, 2025 $0.795
-60.46%
$636 million $4,981
Jun 8, 2025 $2.01
-57.41%
$1.61 billion $316.78 million
Jun 7, 2025 $4.71
+21.15%
$3.77 billion $359.67 million
Jun 6, 2025 $3.87
+24.58%
$3.1 billion $3.64 million
Jun 5, 2025 $3.1
+29.67%
$2.48 billion $3.26 million
Jun 4, 2025 $2.38
+13.64%
$1.91 billion $1.49 million
Jun 3, 2025 $2.1
+0.00%
$1.68 billion $104,029
Jun 2, 2025 $2.1
-0.02%
$1.68 billion $114,836
Jun 1, 2025 $2.1
-0.01%
$1.68 billion $677
May 31, 2025 $2.1
-0.03%
$1.68 billion $1,272
May 30, 2025 $2.1
+0.48%
$1.68 billion $2,604
Download