NeuraLink Historical Data

NEURA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 8.24
+179.32%
$ 6.59 billion $ 74,790
Jun 11, 2025 $ 2.95
+310.86%
$ 2.36 billion $ 86,281
Jun 10, 2025 $ 0.718
-11.19%
$ 574.4 million $ 1,048
Jun 9, 2025 $ 0.795
-60.46%
$ 636 million $ 4,981
Jun 8, 2025 $ 2.01
-57.41%
$ 1.61 billion $ 316.78 million
Jun 7, 2025 $ 4.71
+21.15%
$ 3.77 billion $ 359.67 million
Jun 6, 2025 $ 3.87
+24.58%
$ 3.1 billion $ 3.64 million
Jun 5, 2025 $ 3.1
+29.67%
$ 2.48 billion $ 3.26 million
Jun 4, 2025 $ 2.38
+13.64%
$ 1.91 billion $ 1.49 million
Jun 3, 2025 $ 2.1
+0.00%
$ 1.68 billion $ 104,029
Jun 2, 2025 $ 2.1
-0.02%
$ 1.68 billion $ 114,836
Jun 1, 2025 $ 2.1
-0.01%
$ 1.68 billion $ 677
May 31, 2025 $ 2.1
-0.03%
$ 1.68 billion $ 1,272
May 30, 2025 $ 2.1
+0.48%
$ 1.68 billion $ 2,604
Download