Apeiron Historical Data

APRS
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $0.0116
+0.00%
$-- $15
Apr 16, 2026 $0.0116
+4.20K%
$1.18 million $15
Apr 15, 2026 $0.000271
-45.88%
$27,510 $1,220
Apr 14, 2026 $0.000501
-13.43%
$50,827 $5,916
Apr 13, 2026 $0.000578
+5.16%
$58,715 $1,232
Apr 12, 2026 $0.00055
+5.44%
$55,832 $1,721
Apr 11, 2026 $0.00069
+1.46%
$70,043 $4,386
Apr 10, 2026 $0.000697
-36.64%
$70,754 $2,293
Apr 9, 2026 $0.00155
+5.31%
$157,344 $13,117
Apr 8, 2026 $0.00147
-0.42%
$149,405 $9,498
Apr 7, 2026 $0.00148
-7.64%
$150,035 $9,870
Apr 6, 2026 $0.0016
-10.69%
$162,450 $10,083
Apr 5, 2026 $0.00179
-3.61%
$181,899 $9,339
Apr 4, 2026 $0.00186
+0.00%
$188,711 $9,272
Apr 3, 2026 $0.00186
+5.64%
$188,711 $9,264
Apr 2, 2026 $0.00176
-5.11%
$178,631 $10,373
Apr 1, 2026 $0.00179
-2.27%
$181,625 $9,581
Mar 31, 2026 $0.00183
-2.63%
$185,848 $27,124
Mar 30, 2026 $0.00188
+7.07%
$190,873 $11,288
Mar 29, 2026 $0.00176
+0.45%
$178,265 $9,812
Mar 28, 2026 $0.00175
+4.70%
$177,473 $9,862
Mar 27, 2026 $0.00167
-12.95%
$169,505 $21,655
Mar 26, 2026 $0.00275
+43.65%
$279,158 $51,060
Mar 25, 2026 $0.00191
+4.77%
$194,335 $9,848
Mar 24, 2026 $0.00183
+12.71%
$185,483 $34,801
Mar 23, 2026 $0.00162
-9.39%
$158,267 $37,266
Mar 22, 2026 $0.00179
+18.28%
$181,635 $19,774
Mar 21, 2026 $0.00151
+0.85%
$153,567 $8,925
Mar 20, 2026 $0.0015
+0.00%
$152,268 $9,711
Mar 19, 2026 $0.002
+13.58%
$202,943 $10,692
Mar 18, 2026 $0.00176
-7.30%
$178,671 $9,461
Mar 17, 2026 $0.0019
-14.23%
$192,751 $12,147
Mar 16, 2026 $0.00221
+8.75%
$224,737 $10,439
Mar 15, 2026 $0.00204
-13.34%
$206,658 $52,930
Mar 14, 2026 $0.00235
+19.26%
$238,472 $22,909
Mar 13, 2026 $0.00197
+11.25%
$192,375 $56,343
Mar 12, 2026 $0.00192
+28.58%
$195,045 $27,244
Mar 11, 2026 $0.00149
-8.27%
$151,689 $41,050
Mar 10, 2026 $0.00163
+16.88%
$165,363 $19,087
Mar 9, 2026 $0.00139
-10.09%
$141,426 $22,442
Mar 8, 2026 $0.00164
+34.00%
$166,683 $40,122
Mar 7, 2026 $0.00123
-5.07%
$124,393 $7,816
Mar 6, 2026 $0.00129
-0.69%
$131,042 $9,726
Mar 5, 2026 $0.0013
+6.21%
$131,955 $10,589
Mar 4, 2026 $0.00122
-10.01%
$124,241 $10,560
Mar 3, 2026 $0.00136
+36.48%
$138,056 $48,331
Mar 2, 2026 $0.000996
-6.19%
$101,157 $8,695
Mar 1, 2026 $0.00106
+0.02%
$107,826 $8,830
Feb 28, 2026 $0.00106
+0.85%
$107,806 $8,206
Feb 27, 2026 $0.00105
+5.72%
$106,892 $9,092
Download