Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apeiron Historical Data

APRS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.0116
+0.00%
$-- $15
Apr 16, 2026 $0.0116
+4.20K%
$1.18 million $15
Apr 15, 2026 $0.000271
-45.88%
$27,510 $1,220
Apr 14, 2026 $0.000501
-13.43%
$50,827 $5,916
Apr 13, 2026 $0.000578
+5.16%
$58,715 $1,232
Apr 12, 2026 $0.00055
+5.44%
$55,832 $1,721
Apr 11, 2026 $0.00069
+1.46%
$70,043 $4,386
Apr 10, 2026 $0.000697
-36.64%
$70,754 $2,293
Apr 9, 2026 $0.00155
+5.31%
$157,344 $13,117
Apr 8, 2026 $0.00147
-0.42%
$149,405 $9,498
Apr 7, 2026 $0.00148
-7.64%
$150,035 $9,870
Apr 6, 2026 $0.0016
-10.69%
$162,450 $10,083
Apr 5, 2026 $0.00179
-3.61%
$181,899 $9,339
Apr 4, 2026 $0.00186
+0.00%
$188,711 $9,272
Apr 3, 2026 $0.00186
+5.64%
$188,711 $9,264
Apr 2, 2026 $0.00176
-5.11%
$178,631 $10,373
Apr 1, 2026 $0.00179
-2.27%
$181,625 $9,581
Mar 31, 2026 $0.00183
-2.63%
$185,848 $27,124
Mar 30, 2026 $0.00188
+7.07%
$190,873 $11,288
Mar 29, 2026 $0.00176
+0.45%
$178,265 $9,812
Mar 28, 2026 $0.00175
+4.70%
$177,473 $9,862
Mar 27, 2026 $0.00167
-12.95%
$169,505 $21,655
Mar 26, 2026 $0.00275
+43.65%
$279,158 $51,060
Mar 25, 2026 $0.00191
+4.77%
$194,335 $9,848
Mar 24, 2026 $0.00183
+12.71%
$185,483 $34,801
Mar 23, 2026 $0.00162
-9.39%
$158,267 $37,266
Mar 22, 2026 $0.00179
+18.28%
$181,635 $19,774
Mar 21, 2026 $0.00151
+0.85%
$153,567 $8,925
Mar 20, 2026 $0.0015
+0.00%
$152,268 $9,711
Mar 19, 2026 $0.002
+13.58%
$202,943 $10,692
Mar 18, 2026 $0.00176
-7.30%
$178,671 $9,461
Mar 17, 2026 $0.0019
-14.23%
$192,751 $12,147
Mar 16, 2026 $0.00221
+8.75%
$224,737 $10,439
Mar 15, 2026 $0.00204
-13.34%
$206,658 $52,930
Mar 14, 2026 $0.00235
+19.26%
$238,472 $22,909
Mar 13, 2026 $0.00197
+11.25%
$192,375 $56,343
Mar 12, 2026 $0.00192
+28.58%
$195,045 $27,244
Mar 11, 2026 $0.00149
-8.27%
$151,689 $41,050
Mar 10, 2026 $0.00163
+16.88%
$165,363 $19,087
Mar 9, 2026 $0.00139
-10.09%
$141,426 $22,442
Mar 8, 2026 $0.00164
+34.00%
$166,683 $40,122
Mar 7, 2026 $0.00123
-5.07%
$124,393 $7,816
Mar 6, 2026 $0.00129
-0.69%
$131,042 $9,726
Mar 5, 2026 $0.0013
+6.21%
$131,955 $10,589
Mar 4, 2026 $0.00122
-10.01%
$124,241 $10,560
Mar 3, 2026 $0.00136
+36.48%
$138,056 $48,331
Mar 2, 2026 $0.000996
-6.19%
$101,157 $8,695
Mar 1, 2026 $0.00106
+0.02%
$107,826 $8,830
Feb 28, 2026 $0.00106
+0.85%
$107,806 $8,206
Feb 27, 2026 $0.00105
+5.72%
$106,892 $9,092
Download