Apeiron Historical Data

APRS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00183
+72.39%
$ 185,848 $ 680,538
Feb 2026 $ 0.00106
+3.21%
$ 107,806 $ 232,656
Jan 2026 $ 0.00111
-80.34%
$ 104,456 $ 343,167
Dec 2025 $ 0.00506
+52.56%
$ 574,558 $ 120,017
Oct 2025 $ 0.00178
-0.51%
$ -- $ 37
Sep 2025 $ 0.00404
+6.42%
$ -- $ 3.82 million
Aug 2025 $ 0.00285
-68.57%
$ -- $ 8.68 million
Jul 2025 $ 0.00877
+56.35%
$ 921,442 $ 23.15 million
Jun 2025 $ 0.0056
-3.74%
$ 569,531 $ 7.26 million
May 2025 $ 0.00572
-63.01%
$ 590,541 $ 6.77 million
Apr 2025 $ 0.0155
-6.69%
$ 1.57 million $ 5.88 million
Mar 2025 $ 0.0166
-24.57%
$ 1.68 million $ 10.71 million
Feb 2025 $ 0.022
-60.77%
$ 2.23 million $ 38.06 million
Jan 2025 $ 0.0501
-49.22%
$ 5.69 million $ 81.42 million
Dec 2024 $ 0.103
-10.41%
$ 10.14 million $ 246.8 million
Nov 2024 $ 0.113
+17.94%
$ 11.79 million $ 130.09 million
Oct 2024 $ 0.104
-30.02%
$ 9.86 million $ 141.61 million
Sep 2024 $ 0.149
-34.67%
$ 15.28 million $ 128.43 million
Aug 2024 $ 0.228
-13.08%
$ 23.39 million $ 341.2 million
Jul 2024 $ 0.262
-49.53%
$ 26.91 million $ 466.15 million
Jun 2024 $ 0.519
-7.38%
$ -- $ 403.94 million
May 2024 $ 0.56
+37.79%
$ -- $ 249.18 million
Apr 2024 $ 0.408
-63.18%
$ -- $ 274.5 million
Download