Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apeiron Historical Data

APRS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13 $0.0116
+2.02K%
$-- $8,399
Apr 6 $0.00069
-61.49%
$55,832 $49,247
Mar 30 $0.00186
+5.86%
$181,899 $76,902
Mar 23 $0.00175
-2.29%
$178,265 $164,492
Mar 16 $0.00179
-12.11%
$181,635 $81,149
Mar 9 $0.00204
+31.38%
$206,658 $242,004
Mar 2 $0.00123
+15.36%
$166,683 $95,717
Feb 23 $0.00106
+1.94%
$107,826 $67,969
Feb 16 $0.00106
-2.13%
$105,775 $53,236
Feb 9 $0.00108
-2.88%
$109,734 $49,206
Feb 2 $0.00109
+2.45%
$112,678 $41,807
Jan 26 $0.00103
-39.82%
$107,806 $20,052
Jan 19 $0.00263
-37.83%
$173,585 $47,499
Jan 12 $0.00435
-11.62%
$439,547 $59,099
Jan 5 $0.00576
+5.44%
$530,806 $117,271
Dec 29 $0.00633
+62.35%
$554,255 $103,749
Dec 22 $0.00414
+24.68%
$396,100 $36,297
Dec 15 $0.00356
+7.17%
$337,223 $5,909
Oct 20 $0.00178
-0.51%
$-- $37
Sep 15 $0.00404
+10.61%
$-- $735,316
Sep 8 $0.0039
+202.41%
$-- $827,935
Sep 1 $0.00276
-27.34%
$-- $2.26 million
Aug 25 $0.00285
-50.30%
$-- $160,302
Aug 18 $0.00572
-28.73%
$588,565 $585,373
Aug 11 $0.00796
-16.45%
$808,272 $2.61 million
Aug 4 $0.00969
+17.15%
$969,315 $3 million
Jul 28 $0.00806
-1.74%
$839,873 $3.78 million
Jul 21 $0.00824
+36.90%
$832,944 $10 million
Jul 14 $0.00578
-3.29%
$610,663 $4.11 million
Jul 7 $0.0059
+0.78%
$607,149 $3.13 million
Jun 30 $0.00597
+6.64%
$594,661 $2.07 million
Jun 23 $0.00558
-0.09%
$568,420 $712,959
Jun 16 $0.00568
+9.32%
$566,775 $1.68 million
Jun 9 $0.00528
-5.18%
$527,377 $1.8 million
Jun 2 $0.00556
-13.56%
$565,669 $1.7 million
May 26 $0.00644
-33.07%
$653,330 $2.08 million
May 19 $0.0102
-12.91%
$976,189 $1.2 million
May 12 $0.0119
-7.45%
$1.19 million $1.27 million
May 5 $0.013
+0.39%
$1.31 million $1.37 million
Apr 28 $0.0137
-3.96%
$1.32 million $1.68 million
Apr 21 $0.0143
+6.54%
$1.45 million $2.13 million
Apr 14 $0.0123
-10.25%
$1.3 million $809,150
Apr 7 $0.014
+1.07%
$1.39 million $905,450
Mar 31 $0.0165
-3.26%
$1.4 million $647,319
Mar 24 $0.017
-0.82%
$1.73 million $936,735
Mar 17 $0.017
+2.68%
$1.74 million $1.3 million
Mar 10 $0.0173
-19.36%
$1.68 million $3.04 million
Mar 3 $0.0216
-2.78%
$2.18 million $2.88 million
Feb 24 $0.0223
-8.24%
$2.26 million $4.58 million
Feb 17 $0.0258
-15.52%
$2.46 million $3.22 million
Download