Apeiron Historical Data

APRS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.111
-1.53%
$ 11.44 million $ 5.04 million
Oct 16, 2024 $ 0.113
+1.77%
$ 11.62 million $ 4.77 million
Oct 15, 2024 $ 0.111
-8.27%
$ 11.41 million $ 4.97 million
Oct 14, 2024 $ 0.118
+0.97%
$ 12.08 million $ 4.14 million
Oct 13, 2024 $ 0.116
-3.29%
$ 11.97 million $ 3.46 million
Oct 12, 2024 $ 0.12
+0.76%
$ 12.37 million $ 4.36 million
Oct 11, 2024 $ 0.12
+6.64%
$ 12.28 million $ 4.38 million
Oct 10, 2024 $ 0.112
-4.36%
$ 11.51 million $ 4.75 million
Oct 9, 2024 $ 0.117
+1.57%
$ 12.04 million $ 4.79 million
Oct 8, 2024 $ 0.115
-5.12%
$ 11.85 million $ 4.57 million
Oct 7, 2024 $ 0.122
-2.38%
$ 12.49 million $ 4.59 million
Oct 6, 2024 $ 0.125
-2.38%
$ 12.8 million $ 4.65 million
Oct 5, 2024 $ 0.128
-1.97%
$ 13.11 million $ 4.66 million
Oct 4, 2024 $ 0.13
+4.43%
$ 13.37 million $ 4.72 million
Oct 3, 2024 $ 0.125
-5.30%
$ 12.8 million $ 4.49 million
Oct 2, 2024 $ 0.131
-4.78%
$ 13.48 million $ 4.58 million
Oct 1, 2024 $ 0.138
-7.18%
$ 14.16 million $ 4.93 million
Sep 30, 2024 $ 0.149
-14.58%
$ 15.28 million $ 4.28 million
Sep 29, 2024 $ 0.174
+7.34%
$ 17.89 million $ 4.29 million
Sep 28, 2024 $ 0.162
+2.27%
$ 16.66 million $ 4.03 million
Sep 27, 2024 $ 0.159
+1.22%
$ 16.29 million $ 4.14 million
Sep 26, 2024 $ 0.157
+2.96%
$ 16.17 million $ 4.29 million
Sep 25, 2024 $ 0.153
-5.02%
$ 15.71 million $ 4.24 million
Sep 24, 2024 $ 0.161
-0.77%
$ 16.57 million $ 4.25 million
Sep 23, 2024 $ 0.163
+5.72%
$ 16.7 million $ 4.14 million
Sep 22, 2024 $ 0.154
-0.64%
$ 15.79 million $ 4.28 million
Sep 21, 2024 $ 0.155
-2.38%
$ 15.9 million $ 4.4 million
Sep 20, 2024 $ 0.158
-0.85%
$ 16.28 million $ 4.28 million
Sep 19, 2024 $ 0.16
+6.96%
$ 16.42 million $ 4.27 million
Sep 18, 2024 $ 0.148
-3.61%
$ 15.23 million $ 4.44 million
Sep 17, 2024 $ 0.155
+5.85%
$ 15.94 million $ 4.26 million
Sep 16, 2024 $ 0.147
-3.99%
$ 15.06 million $ 4.27 million
Sep 15, 2024 $ 0.153
-4.68%
$ 15.69 million $ 4.24 million
Sep 14, 2024 $ 0.159
-1.85%
$ 16.31 million $ 4.4 million
Sep 13, 2024 $ 0.162
+0.70%
$ 16.62 million $ 4.31 million
Sep 12, 2024 $ 0.161
-4.32%
$ 16.51 million $ 4.5 million
Sep 11, 2024 $ 0.168
-9.75%
$ 17.25 million $ 4.12 million
Sep 10, 2024 $ 0.186
+2.14%
$ 19.12 million $ 3.57 million
Sep 9, 2024 $ 0.182
+0.68%
$ 18.72 million $ 2.96 million
Sep 8, 2024 $ 0.181
+4.51%
$ 18.59 million $ 3.03 million
Sep 7, 2024 $ 0.173
+1.02%
$ 17.79 million $ 4.33 million
Sep 6, 2024 $ 0.171
-8.80%
$ 17.6 million $ 4.87 million
Sep 5, 2024 $ 0.189
-3.34%
$ 19.38 million $ 4.54 million
Sep 4, 2024 $ 0.195
-1.60%
$ 20.05 million $ 4.44 million
Sep 3, 2024 $ 0.198
-6.22%
$ 20.37 million $ 4.58 million
Sep 2, 2024 $ 0.211
-3.64%
$ 21.72 million $ 4.63 million
Sep 1, 2024 $ 0.219
-3.62%
$ 22.55 million $ 6.04 million
Aug 31, 2024 $ 0.228
+2.69%
$ 23.39 million $ 4.89 million
Aug 30, 2024 $ 0.222
-11.34%
$ 22.78 million $ 5.52 million
Aug 29, 2024 $ 0.25
+1.60%
$ 25.69 million $ 6.09 million