Apeiron Historical Data

APRS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.245
+4.92%
$ 25.15 million $ 9.89 million
Aug 27, 2024 $ 0.233
-0.56%
$ 23.98 million $ 4.61 million
Aug 26, 2024 $ 0.235
-10.72%
$ 24.14 million $ 9.67 million
Aug 25, 2024 $ 0.263
+0.86%
$ 27.04 million $ 5.15 million
Aug 24, 2024 $ 0.261
-0.50%
$ 26.84 million $ 5.42 million
Aug 23, 2024 $ 0.263
+0.02%
$ 26.98 million $ 6.4 million
Aug 22, 2024 $ 0.262
-0.37%
$ 26.96 million $ 10.01 million
Aug 21, 2024 $ 0.263
-1.06%
$ 27.06 million $ 10.43 million
Aug 20, 2024 $ 0.266
+0.34%
$ 27.35 million $ 10.63 million
Aug 19, 2024 $ 0.265
-0.94%
$ 27.26 million $ 13.87 million
Aug 18, 2024 $ 0.268
+1.10%
$ 27.52 million $ 11.85 million
Aug 17, 2024 $ 0.265
+1.16%
$ 27.22 million $ 11.76 million
Aug 16, 2024 $ 0.262
+1.58%
$ 26.91 million $ 11.04 million
Aug 15, 2024 $ 0.258
-1.67%
$ 26.49 million $ 11.98 million
Aug 14, 2024 $ 0.262
-2.07%
$ 26.94 million $ 10.73 million
Aug 13, 2024 $ 0.268
+1.15%
$ 27.51 million $ 11.58 million
Aug 12, 2024 $ 0.265
+1.70%
$ 27.19 million $ 10.32 million
Aug 11, 2024 $ 0.26
-3.08%
$ 26.74 million $ 10.76 million
Aug 10, 2024 $ 0.268
+12.28%
$ 27.59 million $ 11.11 million
Aug 9, 2024 $ 0.239
+3.72%
$ 24.57 million $ 10.73 million
Aug 8, 2024 $ 0.231
+10.26%
$ 23.68 million $ 13.15 million
Aug 7, 2024 $ 0.209
-2.94%
$ 21.5 million $ 15.99 million
Aug 6, 2024 $ 0.216
+3.71%
$ 22.15 million $ 16.57 million
Aug 5, 2024 $ 0.208
-12.46%
$ 21.38 million $ 19.97 million
Aug 4, 2024 $ 0.239
-5.38%
$ 24.53 million $ 17.11 million
Aug 3, 2024 $ 0.252
+1.10%
$ 25.91 million $ 16.92 million
Aug 2, 2024 $ 0.249
-5.00%
$ 25.62 million $ 18.77 million
Aug 1, 2024 $ 0.262
+0.19%
$ 26.97 million $ 8.27 million
Jul 31, 2024 $ 0.262
-1.02%
$ 26.91 million $ 18.65 million
Jul 30, 2024 $ 0.265
-5.91%
$ 27.19 million $ 17.04 million
Jul 29, 2024 $ 0.281
-3.21%
$ 28.88 million $ 19.14 million
Jul 28, 2024 $ 0.29
-1.67%
$ 29.84 million $ 15.83 million
Jul 27, 2024 $ 0.295
+0.92%
$ 30.33 million $ 26.24 million
Jul 26, 2024 $ 0.293
+1.60%
$ 30.05 million $ 20.12 million
Jul 25, 2024 $ 0.288
-4.46%
$ 29.59 million $ 20.43 million
Jul 24, 2024 $ 0.301
-4.31%
$ 30.96 million $ 17.11 million
Jul 23, 2024 $ 0.315
-4.00%
$ 32.33 million $ 15.4 million
Jul 22, 2024 $ 0.328
-6.45%
$ 33.67 million $ 24.85 million
Jul 21, 2024 $ 0.351
-5.56%
$ 36.02 million $ 22.75 million
Jul 20, 2024 $ 0.371
-1.92%
$ 38.14 million $ 20.8 million
Jul 19, 2024 $ 0.379
+1.38%
$ 38.89 million $ 23.85 million
Jul 18, 2024 $ 0.373
-1.35%
$ 38.36 million $ 28.63 million
Jul 17, 2024 $ 0.379
+2.21%
$ 38.89 million $ 25.45 million
Jul 16, 2024 $ 0.37
-1.59%
$ -- $ 22.15 million
Jul 15, 2024 $ 0.376
+4.13%
$ -- $ 18.67 million
Jul 14, 2024 $ 0.361
+6.37%
$ -- $ 12.21 million
Jul 13, 2024 $ 0.34
+1.15%
$ -- $ 10.61 million
Jul 12, 2024 $ 0.336
+3.93%
$ -- $ 6.09 million
Jul 11, 2024 $ 0.323
-0.25%
$ -- $ 9.52 million
Jul 10, 2024 $ 0.324
+0.67%
$ -- $ 11.19 million