Apeiron Historical Data

APRS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.322
-1.79%
$ -- $ 2.26 million
Jul 8, 2024 $ 0.327
+28.44%
$ -- $ 4.05 million
Jul 7, 2024 $ 0.255
-18.63%
$ -- $ 2.33 million
Jul 6, 2024 $ 0.312
-1.95%
$ -- $ 3.34 million
Jul 5, 2024 $ 0.319
-15.53%
$ -- $ 2.82 million
Jul 4, 2024 $ 0.379
-10.92%
$ -- $ 10.8 million
Jul 3, 2024 $ 0.426
-8.51%
$ -- $ 11.44 million
Jul 2, 2024 $ 0.466
-6.74%
$ -- $ 10.88 million
Jul 1, 2024 $ 0.5
-3.63%
$ -- $ 11.47 million
Jun 30, 2024 $ 0.519
-1.26%
$ -- $ 13.17 million
Jun 29, 2024 $ 0.526
-4.78%
$ -- $ 12.52 million
Jun 28, 2024 $ 0.553
+0.82%
$ -- $ 14.36 million
Jun 27, 2024 $ 0.548
-0.65%
$ -- $ 14.85 million
Jun 26, 2024 $ 0.552
-2.83%
$ -- $ 15.8 million
Jun 25, 2024 $ 0.569
+10.38%
$ -- $ 13.93 million
Jun 24, 2024 $ 0.515
-7.37%
$ -- $ 13.86 million
Jun 23, 2024 $ 0.556
-1.31%
$ -- $ 13.71 million
Jun 22, 2024 $ 0.564
-1.98%
$ -- $ 15.2 million
Jun 21, 2024 $ 0.575
-2.51%
$ -- $ 16.07 million
Jun 20, 2024 $ 0.59
-1.49%
$ -- $ 15.35 million
Jun 19, 2024 $ 0.599
+5.74%
$ -- $ 17.39 million
Jun 18, 2024 $ 0.566
-9.01%
$ -- $ 14.7 million
Jun 17, 2024 $ 0.622
-2.72%
$ -- $ 9.56 million
Jun 16, 2024 $ 0.64
-3.51%
$ -- $ 11.97 million
Jun 15, 2024 $ 0.663
-0.42%
$ -- $ 17.93 million
Jun 14, 2024 $ 0.666
+1.23%
$ -- $ 19.6 million
Jun 13, 2024 $ 0.658
+1.08%
$ -- $ 18.43 million
Jun 12, 2024 $ 0.651
+9.10%
$ -- $ 18.22 million
Jun 11, 2024 $ 0.596
+2.19%
$ -- $ 14.65 million
Jun 10, 2024 $ 0.584
-2.24%
$ -- $ 12.82 million
Jun 9, 2024 $ 0.597
+2.10%
$ -- $ 13.64 million
Jun 8, 2024 $ 0.585
-2.48%
$ -- $ 11.07 million
Jun 7, 2024 $ 0.598
-0.24%
$ -- $ 14.18 million
Jun 6, 2024 $ 0.6
+10.56%
$ -- $ 12.32 million
Jun 5, 2024 $ 0.542
+1.16%
$ -- $ 7.17 million
Jun 4, 2024 $ 0.536
-6.43%
$ -- $ 7.83 million
Jun 3, 2024 $ 0.572
+5.14%
$ -- $ 6.84 million
Jun 2, 2024 $ 0.547
-2.77%
$ -- $ 7.71 million
Jun 1, 2024 $ 0.563
+0.43%
$ -- $ 9.13 million
May 31, 2024 $ 0.56
-12.59%
$ -- $ 9.8 million
May 30, 2024 $ 0.641
-1.59%
$ -- $ 9.22 million
May 29, 2024 $ 0.651
-5.33%
$ -- $ 10.22 million
May 28, 2024 $ 0.682
-0.15%
$ -- $ 12.02 million
May 27, 2024 $ 0.683
+4.24%
$ -- $ 15.62 million
May 26, 2024 $ 0.655
-0.06%
$ -- $ 11.99 million
May 25, 2024 $ 0.655
-9.46%
$ -- $ 11.6 million
May 24, 2024 $ 0.724
-3.64%
$ -- $ 13.09 million
May 23, 2024 $ 0.747
+6.26%
$ -- $ 11.81 million
May 22, 2024 $ 0.703
+4.30%
$ -- $ 12.94 million
May 21, 2024 $ 0.674
+9.09%
$ -- $ 10.87 million