Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apeiron Historical Data

APRS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.00465
-5.16%
$471,726 $15,296
Jan 6, 2026 $0.00478
-22.44%
$485,227 $19,527
Jan 5, 2026 $0.00616
+12.88%
$625,618 $22,180
Jan 4, 2026 $0.00546
-13.81%
$554,255 $34,468
Jan 3, 2026 $0.00633
+28.39%
$643,078 $5,215
Jan 2, 2026 $0.00493
-0.34%
$500,860 $6,576
Jan 1, 2026 $0.00624
+10.23%
$633,435 $17,454
Dec 31, 2025 $0.00506
-69.30%
$574,558 $42,814
Dec 30, 2025 $0.0156
+243.26%
$1.67 million $20,100
Dec 29, 2025 $0.00456
+16.76%
$462,590 $11,591
Dec 28, 2025 $0.0039
+0.28%
$396,100 $620
Dec 27, 2025 $0.00414
+7.72%
$394,780 $10,291
Dec 26, 2025 $0.00379
+4.73%
$390,314 $11,334
Dec 25, 2025 $0.00361
-1.69%
$366,966 $9,791
Dec 24, 2025 $0.00364
+1.11%
$366,661 $1,709
Dec 23, 2025 $0.00374
-10.72%
$379,553 $1,061
Dec 22, 2025 $0.00419
+26.07%
$425,132 $2,111
Dec 21, 2025 $0.00332
-6.63%
$337,223 $2,686
Dec 20, 2025 $0.00356
+10.43%
$361,180 $181
Dec 19, 2025 $0.00322
-0.25%
$327,072 $918
Dec 18, 2025 $0.00323
-2.71%
$327,884 $4,810
Oct 24, 2025 $0.00178
+0.62%
$-- $19
Oct 23, 2025 $0.00176
-1.26%
$179,042 $18
Sep 18, 2025 $0.00404
+7.84%
$-- $354,167
Sep 17, 2025 $0.00378
+3.47%
$380,670 $381,149
Sep 11, 2025 $0.0039
+5.46%
$-- $284,351
Sep 10, 2025 $0.0037
+9.57%
$375,594 $543,571
Sep 9, 2025 $0.00129
+0.00%
$130,914 $6
Sep 8, 2025 $0.00129
+0.00%
$130,914 $6
Sep 6, 2025 $0.00276
-0.61%
$-- $14,964
Sep 5, 2025 $0.00278
-0.71%
$282,609 $14,630
Sep 4, 2025 $0.00275
-17.71%
$280,072 $120,499
Sep 3, 2025 $0.00334
-7.80%
$341,892 $1.56 million
Sep 2, 2025 $0.00362
-4.61%
$375,594 $548,543
Aug 29, 2025 $0.00285
-7.94%
$-- $24,789
Aug 28, 2025 $0.00295
-21.65%
$299,460 $26,877
Aug 27, 2025 $0.00385
+3.08%
$382,193 $22,513
Aug 26, 2025 $0.00372
-23.66%
$373,767 $48,581
Aug 25, 2025 $0.00488
-14.91%
$494,668 $37,543
Aug 24, 2025 $0.00586
+3.01%
$588,565 $16,433
Aug 23, 2025 $0.00572
-5.43%
$577,603 $62,509
Aug 22, 2025 $0.006
-24.65%
$617,903 $119,181
Aug 21, 2025 $0.00787
-6.62%
$808,238 $42,621
Aug 20, 2025 $0.00829
-1.75%
$843,260 $47,446
Aug 19, 2025 $0.0085
+2.14%
$856,457 $101,498
Aug 18, 2025 $0.00832
+3.71%
$844,681 $212,117
Aug 17, 2025 $0.00796
-5.81%
$808,272 $236,520
Aug 16, 2025 $0.00845
+3.96%
$858,181 $296,215
Aug 15, 2025 $0.00814
-5.71%
$826,484 $321,497
Aug 14, 2025 $0.00863
-5.42%
$881,245 $448,717