Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apeiron Historical Data

APRS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 PM $0.00062
+14.73%
$62,927 $4,387
Apr 11, 5 PM $0.000537
+0.09%
$54,471 $4,129
Apr 11, 4 PM $0.000536
+0.00%
$54,421 $4,006
Apr 11, 3 PM $0.000536
+0.00%
$54,421 $4,419
Apr 11, 1 PM $0.00056
+0.00%
$56,857 $4,824
Apr 11, 12 PM $0.00056
+3.70%
$56,857 $4,961
Apr 11, 6 AM $0.00068
-0.01%
$69,028 $3,249
Apr 11, 5 AM $0.00068
+0.00%
$69,038 $3,201
Apr 11, 4 AM $0.00068
-2.84%
$69,038 $2,889
Apr 11, 3 AM $0.0007
+2.90%
$71,058 $2,535
Apr 11, 2 AM $0.0007
+2.93%
$71,058 $2,143
Apr 11, 1 AM $0.00068
+0.00%
$69,038 $2,188
Apr 10, 9 PM $0.000697
+0.00%
$70,754 $2,293
Apr 10, 4 PM $0.00073
+7.34%
$74,104 $5,568
Apr 10, 3 PM $0.00073
+1.39%
$74,104 $5,554
Apr 10, 1 PM $0.000822
+0.00%
$-- $6,268
Apr 10, 12 PM $0.000822
+13.84%
$83,473 $6,268
Apr 10, 11 AM $0.000722
+0.00%
$73,322 $6,669
Apr 10, 10 AM $0.000722
+0.00%
$73,322 $8,029
Apr 10, 4 AM $0.0011
+0.00%
$111,562 $10,457
Apr 10, 3 AM $0.0011
+0.00%
$111,562 $10,656
Apr 10, 2 AM $0.0011
+0.00%
$111,562 $11,115
Apr 10, 1 AM $0.0011
+0.00%
$111,663 $11,733
Apr 10, 12 AM $0.0011
-0.01%
$111,653 $11,783
Apr 9, 6 PM $0.00155
-3.12%
$157,344 $13,117
Apr 9, 5 PM $0.00155
+2.79%
$157,344 $11,914
Apr 9, 4 PM $0.00155
+17.42%
$157,344 $11,803
Apr 9, 11 AM $0.00133
+0.00%
$134,889 $9,677
Apr 9, 10 AM $0.00133
+2.56%
$134,889 $9,653
Apr 9, 9 AM $0.0013
+0.01%
$131,519 $9,555
Apr 9, 8 AM $0.0013
-5.01%
$131,509 $9,675
Apr 9, 7 AM $0.00136
-6.15%
$138,442 $9,632
Apr 9, 6 AM $0.00145
-1.27%
$147,507 $9,533
Apr 9, 5 AM $0.00147
+1.29%
$149,405 $9,615
Apr 9, 4 AM $0.00145
+0.00%
$147,507 $9,611
Apr 9, 3 AM $0.00145
-1.27%
$147,507 $9,655
Apr 9, 2 AM $0.00147
+0.00%
$149,405 $9,584
Apr 9, 1 AM $0.00147
+0.00%
$149,405 $9,498
Apr 9, 12 AM $0.00147
+0.00%
$149,405 $9,447
Apr 8, 11 PM $0.00147
+0.00%
$149,405 $9,498
Apr 8, 10 PM $0.00147
+1.29%
$149,405 $9,501
Apr 8, 9 PM $0.00145
-1.27%
$147,507 $9,548
Apr 8, 8 PM $0.00147
+1.29%
$149,405 $9,593
Apr 8, 7 PM $0.00145
-1.27%
$147,507 $9,560
Apr 8, 6 PM $0.00147
+1.29%
$149,405 $9,666
Apr 8, 5 PM $0.00145
-0.60%
$147,507 $9,661
Apr 8, 4 PM $0.00146
+0.61%
$148,390 $9,714
Apr 8, 3 PM $0.00145
-0.72%
$147,497 $10,112
Apr 8, 2 PM $0.00146
+0.73%
$148,573 $10,073
Apr 8, 1 PM $0.00145
-1.28%
$147,497 $10,328