Apeiron Historical Data

APRS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.00062
+14.73%
$ 62,927 $ 4,387
Apr 11, 5 PM $ 0.000537
+0.09%
$ 54,471 $ 4,129
Apr 11, 4 PM $ 0.000536
+0.00%
$ 54,421 $ 4,006
Apr 11, 3 PM $ 0.000536
+0.00%
$ 54,421 $ 4,419
Apr 11, 1 PM $ 0.00056
+0.00%
$ 56,857 $ 4,824
Apr 11, 12 PM $ 0.00056
+3.70%
$ 56,857 $ 4,961
Apr 11, 6 AM $ 0.00068
-0.01%
$ 69,028 $ 3,249
Apr 11, 5 AM $ 0.00068
+0.00%
$ 69,038 $ 3,201
Apr 11, 4 AM $ 0.00068
-2.84%
$ 69,038 $ 2,889
Apr 11, 3 AM $ 0.0007
+2.90%
$ 71,058 $ 2,535
Apr 11, 2 AM $ 0.0007
+2.93%
$ 71,058 $ 2,143
Apr 11, 1 AM $ 0.00068
+0.00%
$ 69,038 $ 2,188
Apr 10, 9 PM $ 0.000697
+0.00%
$ 70,754 $ 2,293
Apr 10, 4 PM $ 0.00073
+7.34%
$ 74,104 $ 5,568
Apr 10, 3 PM $ 0.00073
+1.39%
$ 74,104 $ 5,554
Apr 10, 1 PM $ 0.000822
+0.00%
$ -- $ 6,268
Apr 10, 12 PM $ 0.000822
+13.84%
$ 83,473 $ 6,268
Apr 10, 11 AM $ 0.000722
+0.00%
$ 73,322 $ 6,669
Apr 10, 10 AM $ 0.000722
+0.00%
$ 73,322 $ 8,029
Apr 10, 4 AM $ 0.0011
+0.00%
$ 111,562 $ 10,457
Apr 10, 3 AM $ 0.0011
+0.00%
$ 111,562 $ 10,656
Apr 10, 2 AM $ 0.0011
+0.00%
$ 111,562 $ 11,115
Apr 10, 1 AM $ 0.0011
+0.00%
$ 111,663 $ 11,733
Apr 10, 12 AM $ 0.0011
-0.01%
$ 111,653 $ 11,783
Apr 9, 6 PM $ 0.00155
-3.12%
$ 157,344 $ 13,117
Apr 9, 5 PM $ 0.00155
+2.79%
$ 157,344 $ 11,914
Apr 9, 4 PM $ 0.00155
+17.42%
$ 157,344 $ 11,803
Apr 9, 11 AM $ 0.00133
+0.00%
$ 134,889 $ 9,677
Apr 9, 10 AM $ 0.00133
+2.56%
$ 134,889 $ 9,653
Apr 9, 9 AM $ 0.0013
+0.01%
$ 131,519 $ 9,555
Apr 9, 8 AM $ 0.0013
-5.01%
$ 131,509 $ 9,675
Apr 9, 7 AM $ 0.00136
-6.15%
$ 138,442 $ 9,632
Apr 9, 6 AM $ 0.00145
-1.27%
$ 147,507 $ 9,533
Apr 9, 5 AM $ 0.00147
+1.29%
$ 149,405 $ 9,615
Apr 9, 4 AM $ 0.00145
+0.00%
$ 147,507 $ 9,611
Apr 9, 3 AM $ 0.00145
-1.27%
$ 147,507 $ 9,655
Apr 9, 2 AM $ 0.00147
+0.00%
$ 149,405 $ 9,584
Apr 9, 1 AM $ 0.00147
+0.00%
$ 149,405 $ 9,498
Apr 9, 12 AM $ 0.00147
+0.00%
$ 149,405 $ 9,447
Apr 8, 11 PM $ 0.00147
+0.00%
$ 149,405 $ 9,498
Apr 8, 10 PM $ 0.00147
+1.29%
$ 149,405 $ 9,501
Apr 8, 9 PM $ 0.00145
-1.27%
$ 147,507 $ 9,548
Apr 8, 8 PM $ 0.00147
+1.29%
$ 149,405 $ 9,593
Apr 8, 7 PM $ 0.00145
-1.27%
$ 147,507 $ 9,560
Apr 8, 6 PM $ 0.00147
+1.29%
$ 149,405 $ 9,666
Apr 8, 5 PM $ 0.00145
-0.60%
$ 147,507 $ 9,661
Apr 8, 4 PM $ 0.00146
+0.61%
$ 148,390 $ 9,714
Apr 8, 3 PM $ 0.00145
-0.72%
$ 147,497 $ 10,112
Apr 8, 2 PM $ 0.00146
+0.73%
$ 148,573 $ 10,073
Apr 8, 1 PM $ 0.00145
-1.28%
$ 147,497 $ 10,328