Apeiron Historical Data

APRS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00147
+0.00%
$ 149,405 $ 10,265
Apr 8, 11 AM $ 0.00147
+0.00%
$ 149,405 $ 10,229
Apr 8, 10 AM $ 0.00147
-2.23%
$ 149,405 $ 10,224
Apr 8, 9 AM $ 0.00147
+0.00%
$ 149,405 $ 10,095
Apr 8, 8 AM $ 0.00147
-1.73%
$ 149,405 $ 10,033
Apr 8, 7 AM $ 0.0015
+1.76%
$ 152,034 $ 10,010
Apr 8, 6 AM $ 0.00147
+0.00%
$ 149,405 $ 9,989
Apr 8, 5 AM $ 0.00147
+0.00%
$ 149,405 $ 9,973
Apr 8, 4 AM $ 0.00147
-4.44%
$ 149,405 $ 9,936
Apr 8, 3 AM $ 0.00154
-0.04%
$ 156,349 $ 9,772
Apr 8, 2 AM $ 0.00154
+0.00%
$ 156,410 $ 9,755
Apr 8, 1 AM $ 0.00154
+0.03%
$ 156,410 $ 9,874
Apr 8, 12 AM $ 0.00154
+4.22%
$ 156,369 $ 9,930
Apr 7, 11 PM $ 0.00148
+0.42%
$ 150,035 $ 9,870
Apr 7, 10 PM $ 0.00147
+0.00%
$ 149,405 $ 9,760
Apr 7, 9 PM $ 0.00147
-0.67%
$ 149,405 $ 9,767
Apr 7, 8 PM $ 0.00148
+0.68%
$ 150,420 $ 9,716
Apr 7, 7 PM $ 0.0015
+1.71%
$ 151,953 $ 9,723
Apr 7, 6 PM $ 0.00147
-2.74%
$ 149,405 $ 9,623
Apr 7, 5 PM $ 0.00151
+2.82%
$ 153,618 $ 9,531
Apr 7, 4 PM $ 0.00147
-5.41%
$ 149,405 $ 9,558
Apr 7, 3 PM $ 0.00156
-4.88%
$ 157,942 $ 9,253
Apr 7, 2 PM $ 0.00164
+2.03%
$ 166,043 $ 9,285
Apr 7, 1 PM $ 0.0016
+0.00%
$ 162,734 $ 9,129
Apr 7, 12 PM $ 0.0016
-3.67%
$ 162,734 $ 9,148
Apr 7, 11 AM $ 0.0016
-3.67%
$ 162,734 $ 9,143
Apr 7, 10 AM $ 0.0016
+0.00%
$ 162,734 $ 9,099
Apr 7, 9 AM $ 0.0016
+0.17%
$ 162,734 $ 9,213
Apr 7, 8 AM $ 0.0016
+0.00%
$ 162,450 $ 9,365
Apr 7, 7 AM $ 0.0016
-3.83%
$ 162,450 $ 9,319
Apr 7, 6 AM $ 0.00166
+0.00%
$ 168,926 $ 9,315
Apr 7, 5 AM $ 0.00166
+0.00%
$ 168,926 $ 9,267
Apr 7, 4 AM $ 0.00166
+3.99%
$ 168,926 $ 9,925
Apr 7, 3 AM $ 0.0016
+0.00%
$ 162,450 $ 10,003
Apr 7, 2 AM $ 0.0016
+0.00%
$ 162,450 $ 10,048
Apr 7, 1 AM $ 0.0016
+0.00%
$ 162,450 $ 10,059
Apr 7, 12 AM $ 0.0016
+0.00%
$ 162,450 $ 10,060
Apr 6, 11 PM $ 0.0016
-3.83%
$ 162,450 $ 10,083
Apr 6, 10 PM $ 0.00166
+2.72%
$ 168,926 $ 10,087
Apr 6, 9 PM $ 0.00162
+0.00%
$ 164,449 $ 10,016
Apr 6, 8 PM $ 0.00162
-0.01%
$ 164,449 $ 10,024
Apr 6, 7 PM $ 0.00162
-4.77%
$ 164,470 $ 10,145
Apr 6, 6 PM $ 0.0017
+6.29%
$ 172,702 $ 10,147
Apr 6, 5 PM $ 0.0016
-5.92%
$ 162,480 $ 10,213
Apr 6, 4 PM $ 0.0017
+0.01%
$ 172,712 $ 10,239
Apr 6, 3 PM $ 0.0016
-5.82%
$ 162,642 $ 10,115
Apr 6, 2 PM $ 0.0017
+0.00%
$ 172,692 $ 10,057
Apr 6, 1 PM $ 0.0016
-5.83%
$ 162,632 $ 10,041
Apr 6, 12 PM $ 0.0017
+6.19%
$ 172,702 $ 10,163
Apr 6, 11 AM $ 0.0016
+0.00%
$ 162,632 $ 10,154