Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apeiron Historical Data

APRS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 PM $0.00147
+0.00%
$149,405 $10,265
Apr 8, 11 AM $0.00147
+0.00%
$149,405 $10,229
Apr 8, 10 AM $0.00147
-2.23%
$149,405 $10,224
Apr 8, 9 AM $0.00147
+0.00%
$149,405 $10,095
Apr 8, 8 AM $0.00147
-1.73%
$149,405 $10,033
Apr 8, 7 AM $0.0015
+1.76%
$152,034 $10,010
Apr 8, 6 AM $0.00147
+0.00%
$149,405 $9,989
Apr 8, 5 AM $0.00147
+0.00%
$149,405 $9,973
Apr 8, 4 AM $0.00147
-4.44%
$149,405 $9,936
Apr 8, 3 AM $0.00154
-0.04%
$156,349 $9,772
Apr 8, 2 AM $0.00154
+0.00%
$156,410 $9,755
Apr 8, 1 AM $0.00154
+0.03%
$156,410 $9,874
Apr 8, 12 AM $0.00154
+4.22%
$156,369 $9,930
Apr 7, 11 PM $0.00148
+0.42%
$150,035 $9,870
Apr 7, 10 PM $0.00147
+0.00%
$149,405 $9,760
Apr 7, 9 PM $0.00147
-0.67%
$149,405 $9,767
Apr 7, 8 PM $0.00148
+0.68%
$150,420 $9,716
Apr 7, 7 PM $0.0015
+1.71%
$151,953 $9,723
Apr 7, 6 PM $0.00147
-2.74%
$149,405 $9,623
Apr 7, 5 PM $0.00151
+2.82%
$153,618 $9,531
Apr 7, 4 PM $0.00147
-5.41%
$149,405 $9,558
Apr 7, 3 PM $0.00156
-4.88%
$157,942 $9,253
Apr 7, 2 PM $0.00164
+2.03%
$166,043 $9,285
Apr 7, 1 PM $0.0016
+0.00%
$162,734 $9,129
Apr 7, 12 PM $0.0016
-3.67%
$162,734 $9,148
Apr 7, 11 AM $0.0016
-3.67%
$162,734 $9,143
Apr 7, 10 AM $0.0016
+0.00%
$162,734 $9,099
Apr 7, 9 AM $0.0016
+0.17%
$162,734 $9,213
Apr 7, 8 AM $0.0016
+0.00%
$162,450 $9,365
Apr 7, 7 AM $0.0016
-3.83%
$162,450 $9,319
Apr 7, 6 AM $0.00166
+0.00%
$168,926 $9,315
Apr 7, 5 AM $0.00166
+0.00%
$168,926 $9,267
Apr 7, 4 AM $0.00166
+3.99%
$168,926 $9,925
Apr 7, 3 AM $0.0016
+0.00%
$162,450 $10,003
Apr 7, 2 AM $0.0016
+0.00%
$162,450 $10,048
Apr 7, 1 AM $0.0016
+0.00%
$162,450 $10,059
Apr 7, 12 AM $0.0016
+0.00%
$162,450 $10,060
Apr 6, 11 PM $0.0016
-3.83%
$162,450 $10,083
Apr 6, 10 PM $0.00166
+2.72%
$168,926 $10,087
Apr 6, 9 PM $0.00162
+0.00%
$164,449 $10,016
Apr 6, 8 PM $0.00162
-0.01%
$164,449 $10,024
Apr 6, 7 PM $0.00162
-4.77%
$164,470 $10,145
Apr 6, 6 PM $0.0017
+6.29%
$172,702 $10,147
Apr 6, 5 PM $0.0016
-5.92%
$162,480 $10,213
Apr 6, 4 PM $0.0017
+0.01%
$172,712 $10,239
Apr 6, 3 PM $0.0016
-5.82%
$162,642 $10,115
Apr 6, 2 PM $0.0017
+0.00%
$172,692 $10,057
Apr 6, 1 PM $0.0016
-5.83%
$162,632 $10,041
Apr 6, 12 PM $0.0017
+6.19%
$172,702 $10,163
Apr 6, 11 AM $0.0016
+0.00%
$162,632 $10,154