Apeiron Historical Data

APRS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00558
-0.28%
$ 565,962 $ 166,116
Jun 23, 2025 $ 0.00559
+0.03%
$ 566,964 $ 235,765
Jun 22, 2025 $ 0.00558
-1.29%
$ 566,775 $ 298,328
Jun 21, 2025 $ 0.00568
+4.17%
$ 576,523 $ 420,210
Jun 20, 2025 $ 0.00545
+3.82%
$ 553,430 $ 345,116
Jun 19, 2025 $ 0.00499
-0.71%
$ 507,012 $ 250,130
Jun 18, 2025 $ 0.00503
-3.05%
$ 510,614 $ 245,419
Jun 17, 2025 $ 0.00519
-1.64%
$ 526,672 $ 177,210
Jun 16, 2025 $ 0.00527
+1.53%
$ 535,459 $ 237,194
Jun 15, 2025 $ 0.0052
-1.65%
$ 527,377 $ 341,206
Jun 14, 2025 $ 0.00528
+0.81%
$ 536,217 $ 295,975
Jun 13, 2025 $ 0.00524
-3.56%
$ 531,676 $ 283,822
Jun 12, 2025 $ 0.00543
-1.10%
$ 551,433 $ 327,029
Jun 11, 2025 $ 0.00549
-2.02%
$ 557,363 $ 359,379
Jun 10, 2025 $ 0.0056
+0.18%
$ 568,845 $ 265,302
Jun 9, 2025 $ 0.00559
+0.42%
$ 567,845 $ 266,705
Jun 8, 2025 $ 0.00557
+0.18%
$ 565,669 $ 204,595
Jun 7, 2025 $ 0.00556
+0.23%
$ 564,711 $ 169,691
Jun 6, 2025 $ 0.00555
+0.36%
$ 563,408 $ 303,095
Jun 5, 2025 $ 0.00553
-7.49%
$ 560,972 $ 260,769
Jun 4, 2025 $ 0.00597
-3.67%
$ 606,345 $ 391,997
Jun 3, 2025 $ 0.00621
-0.48%
$ 630,132 $ 240,806
Jun 2, 2025 $ 0.00624
-3.09%
$ 633,151 $ 330,565
Jun 1, 2025 $ 0.00644
+10.63%
$ 653,330 $ 468,038
May 31, 2025 $ 0.00582
+1.62%
$ 590,541 $ 291,781
May 30, 2025 $ 0.00572
-22.60%
$ 581,135 $ 331,944
May 29, 2025 $ 0.00743
-13.29%
$ 754,680 $ 248,495
May 28, 2025 $ 0.00857
-4.79%
$ 870,303 $ 237,197
May 27, 2025 $ 0.00901
-8.09%
$ 914,118 $ 264,686
May 26, 2025 $ 0.0098
+1.88%
$ 994,571 $ 234,178
May 25, 2025 $ 0.00962
-6.05%
$ 976,189 $ 226,852
May 24, 2025 $ 0.0102
-0.91%
$ 1.04 million $ 226,085
May 23, 2025 $ 0.0103
-5.04%
$ 1.05 million $ 222,994
May 22, 2025 $ 0.0109
+1.16%
$ 1.1 million $ 181,377
May 21, 2025 $ 0.0108
-2.52%
$ 1.09 million $ 153,978
May 20, 2025 $ 0.011
-0.43%
$ 1.12 million $ 185,467
May 19, 2025 $ 0.0111
-5.74%
$ 1.12 million $ 234,732
May 18, 2025 $ 0.0118
-1.43%
$ 1.19 million $ 181,387
May 17, 2025 $ 0.0119
-1.27%
$ 1.21 million $ 145,781
May 16, 2025 $ 0.0121
-8.52%
$ 1.23 million $ 188,817
May 15, 2025 $ 0.0132
-0.42%
$ 1.34 million $ 149,943
May 14, 2025 $ 0.0133
+0.65%
$ 1.35 million $ 286,966
May 13, 2025 $ 0.0132
+3.62%
$ 1.34 million $ 220,861
May 12, 2025 $ 0.0127
-1.31%
$ 1.29 million $ 278,949
May 11, 2025 $ 0.0129
-0.85%
$ 1.31 million $ 136,005
May 10, 2025 $ 0.013
+0.93%
$ 1.32 million $ 191,265
May 9, 2025 $ 0.0129
+3.50%
$ 1.31 million $ 238,362
May 8, 2025 $ 0.0125
+1.57%
$ 1.27 million $ 213,620
May 7, 2025 $ 0.0123
-2.38%
$ 1.25 million $ 220,763
May 6, 2025 $ 0.0126
+0.63%
$ 1.28 million $ 293,636