Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apeiron Historical Data

APRS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 AM $0.0016
-5.84%
$162,612 $10,157
Apr 6, 9 AM $0.0017
+6.21%
$172,702 $10,081
Apr 6, 8 AM $0.0016
+0.06%
$162,602 $9,915
Apr 6, 7 AM $0.0016
-5.94%
$162,511 $10,024
Apr 6, 6 AM $0.0017
+6.48%
$172,997 $10,062
Apr 6, 5 AM $0.0016
-13.91%
$162,470 $10,142
Apr 6, 4 AM $0.00186
+0.00%
$188,711 $9,510
Apr 6, 3 AM $0.00186
+0.00%
$188,711 $9,512
Apr 6, 2 AM $0.00186
+3.74%
$188,711 $9,455
Apr 6, 1 AM $0.00179
+0.00%
$181,899 $9,312
Apr 6, 12 AM $0.00179
+0.00%
$181,899 $9,327
Apr 5, 11 PM $0.00179
+0.00%
$181,899 $9,339
Apr 5, 10 PM $0.00179
+0.00%
$181,899 $9,336
Apr 5, 9 PM $0.00179
+0.00%
$181,899 $9,311
Apr 5, 8 PM $0.00179
+0.00%
$181,899 $9,194
Apr 5, 7 PM $0.00179
+0.00%
$181,899 $9,075
Apr 5, 6 PM $0.00179
-3.61%
$181,899 $9,132
Apr 5, 5 PM $0.00186
+3.74%
$188,711 $9,070
Apr 5, 4 PM $0.00179
+0.00%
$181,899 $9,086
Apr 5, 3 PM $0.00179
-3.61%
$181,899 $9,192
Apr 5, 2 PM $0.00186
+3.28%
$188,711 $9,291
Apr 5, 1 PM $0.0018
+0.00%
$182,722 $9,305
Apr 5, 12 PM $0.0018
-3.17%
$182,722 $9,202
Apr 5, 11 AM $0.00186
+0.00%
$188,711 $9,202
Apr 5, 10 AM $0.00186
+0.00%
$188,711 $9,258
Apr 5, 9 AM $0.00186
+0.00%
$188,711 $9,248
Apr 5, 8 AM $0.00186
+3.28%
$188,711 $9,321
Apr 5, 7 AM $0.0018
+0.00%
$182,722 $9,274
Apr 5, 6 AM $0.0018
-3.17%
$182,722 $9,219
Apr 5, 5 AM $0.00186
+3.28%
$188,711 $9,195
Apr 5, 4 AM $0.0018
-3.17%
$182,722 $9,142
Apr 5, 3 AM $0.00186
+0.00%
$188,711 $9,105
Apr 5, 2 AM $0.00186
+0.00%
$188,711 $9,175
Apr 5, 1 AM $0.00186
+3.28%
$188,711 $9,315
Apr 5, 12 AM $0.0018
-3.17%
$182,722 $9,247
Apr 4, 11 PM $0.00186
+0.00%
$188,711 $9,272
Apr 4, 10 PM $0.00186
+3.28%
$188,711 $9,199
Apr 4, 9 PM $0.0018
-3.17%
$182,722 $9,166
Apr 4, 8 PM $0.00186
+3.28%
$188,711 $9,266
Apr 4, 7 PM $0.0018
+0.00%
$182,722 $9,251
Apr 4, 6 PM $0.0018
+0.00%
$182,722 $9,112
Apr 4, 5 PM $0.00186
+3.28%
$188,711 $9,140
Apr 4, 4 PM $0.0018
+0.00%
$182,722 $9,089
Apr 4, 3 PM $0.0018
-3.17%
$182,722 $9,001
Apr 4, 2 PM $0.00186
-0.17%
$188,711 $9,140
Apr 4, 1 PM $0.00186
+0.86%
$189,025 $9,127
Apr 4, 12 PM $0.00185
+0.00%
$187,411 $9,129
Apr 4, 11 AM $0.00185
-0.86%
$187,411 $9,137
Apr 4, 10 AM $0.00186
+0.87%
$189,036 $9,095
Apr 4, 9 AM $0.00185
-0.86%
$187,411 $9,108