Apeiron Historical Data

APRS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0016
-5.84%
$ 162,612 $ 10,157
Apr 6, 9 AM $ 0.0017
+6.21%
$ 172,702 $ 10,081
Apr 6, 8 AM $ 0.0016
+0.06%
$ 162,602 $ 9,915
Apr 6, 7 AM $ 0.0016
-5.94%
$ 162,511 $ 10,024
Apr 6, 6 AM $ 0.0017
+6.48%
$ 172,997 $ 10,062
Apr 6, 5 AM $ 0.0016
-13.91%
$ 162,470 $ 10,142
Apr 6, 4 AM $ 0.00186
+0.00%
$ 188,711 $ 9,510
Apr 6, 3 AM $ 0.00186
+0.00%
$ 188,711 $ 9,512
Apr 6, 2 AM $ 0.00186
+3.74%
$ 188,711 $ 9,455
Apr 6, 1 AM $ 0.00179
+0.00%
$ 181,899 $ 9,312
Apr 6, 12 AM $ 0.00179
+0.00%
$ 181,899 $ 9,327
Apr 5, 11 PM $ 0.00179
+0.00%
$ 181,899 $ 9,339
Apr 5, 10 PM $ 0.00179
+0.00%
$ 181,899 $ 9,336
Apr 5, 9 PM $ 0.00179
+0.00%
$ 181,899 $ 9,311
Apr 5, 8 PM $ 0.00179
+0.00%
$ 181,899 $ 9,194
Apr 5, 7 PM $ 0.00179
+0.00%
$ 181,899 $ 9,075
Apr 5, 6 PM $ 0.00179
-3.61%
$ 181,899 $ 9,132
Apr 5, 5 PM $ 0.00186
+3.74%
$ 188,711 $ 9,070
Apr 5, 4 PM $ 0.00179
+0.00%
$ 181,899 $ 9,086
Apr 5, 3 PM $ 0.00179
-3.61%
$ 181,899 $ 9,192
Apr 5, 2 PM $ 0.00186
+3.28%
$ 188,711 $ 9,291
Apr 5, 1 PM $ 0.0018
+0.00%
$ 182,722 $ 9,305
Apr 5, 12 PM $ 0.0018
-3.17%
$ 182,722 $ 9,202
Apr 5, 11 AM $ 0.00186
+0.00%
$ 188,711 $ 9,202
Apr 5, 10 AM $ 0.00186
+0.00%
$ 188,711 $ 9,258
Apr 5, 9 AM $ 0.00186
+0.00%
$ 188,711 $ 9,248
Apr 5, 8 AM $ 0.00186
+3.28%
$ 188,711 $ 9,321
Apr 5, 7 AM $ 0.0018
+0.00%
$ 182,722 $ 9,274
Apr 5, 6 AM $ 0.0018
-3.17%
$ 182,722 $ 9,219
Apr 5, 5 AM $ 0.00186
+3.28%
$ 188,711 $ 9,195
Apr 5, 4 AM $ 0.0018
-3.17%
$ 182,722 $ 9,142
Apr 5, 3 AM $ 0.00186
+0.00%
$ 188,711 $ 9,105
Apr 5, 2 AM $ 0.00186
+0.00%
$ 188,711 $ 9,175
Apr 5, 1 AM $ 0.00186
+3.28%
$ 188,711 $ 9,315
Apr 5, 12 AM $ 0.0018
-3.17%
$ 182,722 $ 9,247
Apr 4, 11 PM $ 0.00186
+0.00%
$ 188,711 $ 9,272
Apr 4, 10 PM $ 0.00186
+3.28%
$ 188,711 $ 9,199
Apr 4, 9 PM $ 0.0018
-3.17%
$ 182,722 $ 9,166
Apr 4, 8 PM $ 0.00186
+3.28%
$ 188,711 $ 9,266
Apr 4, 7 PM $ 0.0018
+0.00%
$ 182,722 $ 9,251
Apr 4, 6 PM $ 0.0018
+0.00%
$ 182,722 $ 9,112
Apr 4, 5 PM $ 0.00186
+3.28%
$ 188,711 $ 9,140
Apr 4, 4 PM $ 0.0018
+0.00%
$ 182,722 $ 9,089
Apr 4, 3 PM $ 0.0018
-3.17%
$ 182,722 $ 9,001
Apr 4, 2 PM $ 0.00186
-0.17%
$ 188,711 $ 9,140
Apr 4, 1 PM $ 0.00186
+0.86%
$ 189,025 $ 9,127
Apr 4, 12 PM $ 0.00185
+0.00%
$ 187,411 $ 9,129
Apr 4, 11 AM $ 0.00185
-0.86%
$ 187,411 $ 9,137
Apr 4, 10 AM $ 0.00186
+0.87%
$ 189,036 $ 9,095
Apr 4, 9 AM $ 0.00185
-0.86%
$ 187,411 $ 9,108