Apeiron Historical Data

APRS Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0125
-3.39%
$ 1.27 million $ 208,783
May 4, 2025 $ 0.013
-5.27%
$ 1.32 million $ 226,749
May 3, 2025 $ 0.0137
-2.76%
$ 1.39 million $ 189,796
May 2, 2025 $ 0.0141
-12.05%
$ 1.43 million $ 404,808
May 1, 2025 $ 0.0146
-5.96%
$ 1.48 million $ 250,283
Apr 30, 2025 $ 0.0155
+11.13%
$ 1.57 million $ 403,415
Apr 29, 2025 $ 0.0139
-1.21%
$ 1.41 million $ 178,699
Apr 28, 2025 $ 0.0141
-1.23%
$ 1.43 million $ 248,054
Apr 27, 2025 $ 0.0143
+2.68%
$ 1.45 million $ 320,202
Apr 26, 2025 $ 0.0139
+0.65%
$ 1.41 million $ 122,526
Apr 25, 2025 $ 0.0138
+1.69%
$ 1.4 million $ 211,296
Apr 24, 2025 $ 0.0136
+1.75%
$ 1.38 million $ 254,542
Apr 23, 2025 $ 0.0133
+0.96%
$ 1.36 million $ 265,113
Apr 22, 2025 $ 0.0132
-0.01%
$ 1.34 million $ 407,360
Apr 21, 2025 $ 0.0132
-1.32%
$ 1.34 million $ 548,617
Apr 20, 2025 $ 0.0128
+4.26%
$ 1.3 million $ 297,797
Apr 19, 2025 $ 0.0123
-6.26%
$ 1.25 million $ 168,800
Apr 18, 2025 $ 0.0131
-0.52%
$ 1.33 million $ 113,672
Apr 17, 2025 $ 0.0132
+0.45%
$ 1.34 million $ 155,840
Apr 16, 2025 $ 0.0131
+0.39%
$ 1.33 million $ 137,239
Apr 15, 2025 $ 0.0131
-0.35%
$ 1.33 million $ 79,497
Apr 14, 2025 $ 0.0131
-4.23%
$ 1.33 million $ 154,102
Apr 13, 2025 $ 0.0137
-1.98%
$ 1.39 million $ 217,557
Apr 12, 2025 $ 0.014
+0.35%
$ 1.42 million $ 138,118
Apr 11, 2025 $ 0.0139
+1.66%
$ 1.41 million $ 116,852
Apr 10, 2025 $ 0.0137
-0.96%
$ 1.39 million $ 213,479
Apr 9, 2025 $ 0.0138
+1.63%
$ 1.4 million $ 211,201
Apr 8, 2025 $ 0.0136
+1.62%
$ 1.38 million $ 128,443
Apr 7, 2025 $ 0.0134
-3.07%
$ 1.36 million $ 97,357
Apr 6, 2025 $ 0.0138
-16.23%
$ 1.4 million $ 113,513
Apr 5, 2025 $ 0.0165
-0.19%
$ 1.67 million $ 62,030
Apr 4, 2025 $ 0.0165
-0.61%
$ 1.68 million $ 95,719
Apr 3, 2025 $ 0.0166
-0.43%
$ 1.69 million $ 203,160
Apr 2, 2025 $ 0.0167
-1.20%
$ 1.7 million $ 126,773
Apr 1, 2025 $ 0.0169
+1.87%
$ 1.72 million $ 87,649
Mar 31, 2025 $ 0.0166
-2.72%
$ 1.68 million $ 71,987
Mar 30, 2025 $ 0.0171
+0.37%
$ 1.73 million $ 42,224
Mar 29, 2025 $ 0.017
-2.27%
$ 1.72 million $ 122,361
Mar 28, 2025 $ 0.0174
-2.64%
$ 1.76 million $ 209,679
Mar 27, 2025 $ 0.0179
+6.72%
$ 1.81 million $ 137,974
Mar 26, 2025 $ 0.0167
-1.38%
$ 1.7 million $ 65,345
Mar 25, 2025 $ 0.017
-0.58%
$ 1.72 million $ 213,723
Mar 24, 2025 $ 0.0171
-0.38%
$ 1.73 million $ 187,652
Mar 23, 2025 $ 0.0171
+0.94%
$ 1.74 million $ 132,298
Mar 22, 2025 $ 0.017
-1.92%
$ 1.72 million $ 149,420
Mar 21, 2025 $ 0.0173
+6.89%
$ 1.76 million $ 243,494
Mar 20, 2025 $ 0.0162
+0.04%
$ 1.64 million $ 122,680
Mar 19, 2025 $ 0.0162
+5.57%
$ 1.64 million $ 142,269
Mar 18, 2025 $ 0.0153
-7.92%
$ 1.56 million $ 150,536
Mar 17, 2025 $ 0.0166
+0.70%
$ 1.69 million $ 496,124