Apeiron Historical Data

APRS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00186
+0.01%
$ 189,036 $ 9,115
Apr 4, 7 AM $ 0.00186
+2.49%
$ 189,025 $ 9,100
Apr 4, 6 AM $ 0.00182
-2.43%
$ 184,427 $ 9,163
Apr 4, 5 AM $ 0.00186
+2.49%
$ 189,025 $ 9,199
Apr 4, 4 AM $ 0.00182
+0.00%
$ 184,427 $ 9,215
Apr 4, 3 AM $ 0.00182
-2.27%
$ 184,427 $ 9,244
Apr 4, 2 AM $ 0.00186
-0.17%
$ 188,711 $ 9,227
Apr 4, 1 AM $ 0.00186
+0.17%
$ 189,025 $ 9,194
Apr 4, 12 AM $ 0.00186
+0.00%
$ 188,711 $ 9,182
Apr 3, 11 PM $ 0.00186
-0.17%
$ 188,711 $ 9,264
Apr 3, 10 PM $ 0.00186
+0.17%
$ 189,036 $ 9,432
Apr 3, 9 PM $ 0.00186
+0.00%
$ 188,711 $ 9,518
Apr 3, 8 PM $ 0.00186
-0.17%
$ 188,711 $ 9,523
Apr 3, 7 PM $ 0.00186
+0.42%
$ 189,036 $ 9,584
Apr 3, 6 PM $ 0.00185
+0.00%
$ 188,244 $ 9,642
Apr 3, 5 PM $ 0.00185
-0.42%
$ 188,244 $ 9,634
Apr 3, 4 PM $ 0.00186
+0.01%
$ 189,036 $ 9,587
Apr 3, 3 PM $ 0.00186
+5.80%
$ 189,025 $ 9,605
Apr 3, 2 PM $ 0.00176
-3.63%
$ 178,671 $ 9,313
Apr 3, 1 PM $ 0.00183
+0.05%
$ 185,401 $ 9,312
Apr 3, 12 PM $ 0.00183
+3.72%
$ 185,300 $ 9,312
Apr 3, 11 AM $ 0.00176
-3.62%
$ 178,661 $ 9,393
Apr 3, 10 AM $ 0.00183
-0.07%
$ 185,371 $ 9,362
Apr 3, 9 AM $ 0.00183
-0.10%
$ 185,503 $ 9,443
Apr 3, 8 AM $ 0.00183
+3.93%
$ 185,696 $ 9,424
Apr 3, 7 AM $ 0.00176
-3.86%
$ 178,671 $ 9,608
Apr 3, 6 AM $ 0.00183
+0.00%
$ 185,838 $ 9,533
Apr 3, 5 AM $ 0.00183
+0.00%
$ 185,838 $ 9,575
Apr 3, 4 AM $ 0.00183
+4.01%
$ 185,838 $ 9,819
Apr 3, 3 AM $ 0.00176
+0.00%
$ 178,671 $ 9,845
Apr 3, 2 AM $ 0.00176
+0.00%
$ 178,671 $ 10,058
Apr 3, 1 AM $ 0.00183
+4.03%
$ 185,838 $ 10,054
Apr 3, 12 AM $ 0.00176
+0.00%
$ 178,631 $ 10,006
Apr 2, 11 PM $ 0.00176
+0.00%
$ 178,631 $ 10,373
Apr 2, 10 PM $ 0.00176
+0.17%
$ 178,631 $ 10,339
Apr 2, 9 PM $ 0.00176
+0.00%
$ 178,336 $ 10,272
Apr 2, 8 PM $ 0.00176
+0.00%
$ 178,336 $ 10,375
Apr 2, 7 PM $ 0.00176
-0.01%
$ 178,336 $ 10,403
Apr 2, 6 PM $ 0.00176
+0.00%
$ 178,346 $ 10,391
Apr 2, 5 PM $ 0.00176
+0.00%
$ 178,346 $ 10,527
Apr 2, 4 PM $ 0.00176
-3.29%
$ 178,346 $ 10,583
Apr 2, 3 PM $ 0.00182
+3.40%
$ 184,407 $ 10,575
Apr 2, 2 PM $ 0.00176
-1.81%
$ 178,336 $ 10,746
Apr 2, 1 PM $ 0.00179
+0.00%
$ 181,625 $ 10,769
Apr 2, 12 PM $ 0.00179
-2.47%
$ 181,625 $ 10,795
Apr 2, 11 AM $ 0.00183
+1.04%
$ 186,234 $ 10,688
Apr 2, 10 AM $ 0.00182
-0.95%
$ 184,528 $ 10,727
Apr 2, 9 AM $ 0.00184
+1.20%
$ 186,295 $ 10,659
Apr 2, 8 AM $ 0.00181
+1.26%
$ 184,082 $ 10,614
Apr 2, 7 AM $ 0.00179
+0.00%
$ 181,798 $ 10,588