Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apeiron Historical Data

APRS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 8 AM $0.00186
+0.01%
$189,036 $9,115
Apr 4, 7 AM $0.00186
+2.49%
$189,025 $9,100
Apr 4, 6 AM $0.00182
-2.43%
$184,427 $9,163
Apr 4, 5 AM $0.00186
+2.49%
$189,025 $9,199
Apr 4, 4 AM $0.00182
+0.00%
$184,427 $9,215
Apr 4, 3 AM $0.00182
-2.27%
$184,427 $9,244
Apr 4, 2 AM $0.00186
-0.17%
$188,711 $9,227
Apr 4, 1 AM $0.00186
+0.17%
$189,025 $9,194
Apr 4, 12 AM $0.00186
+0.00%
$188,711 $9,182
Apr 3, 11 PM $0.00186
-0.17%
$188,711 $9,264
Apr 3, 10 PM $0.00186
+0.17%
$189,036 $9,432
Apr 3, 9 PM $0.00186
+0.00%
$188,711 $9,518
Apr 3, 8 PM $0.00186
-0.17%
$188,711 $9,523
Apr 3, 7 PM $0.00186
+0.42%
$189,036 $9,584
Apr 3, 6 PM $0.00185
+0.00%
$188,244 $9,642
Apr 3, 5 PM $0.00185
-0.42%
$188,244 $9,634
Apr 3, 4 PM $0.00186
+0.01%
$189,036 $9,587
Apr 3, 3 PM $0.00186
+5.80%
$189,025 $9,605
Apr 3, 2 PM $0.00176
-3.63%
$178,671 $9,313
Apr 3, 1 PM $0.00183
+0.05%
$185,401 $9,312
Apr 3, 12 PM $0.00183
+3.72%
$185,300 $9,312
Apr 3, 11 AM $0.00176
-3.62%
$178,661 $9,393
Apr 3, 10 AM $0.00183
-0.07%
$185,371 $9,362
Apr 3, 9 AM $0.00183
-0.10%
$185,503 $9,443
Apr 3, 8 AM $0.00183
+3.93%
$185,696 $9,424
Apr 3, 7 AM $0.00176
-3.86%
$178,671 $9,608
Apr 3, 6 AM $0.00183
+0.00%
$185,838 $9,533
Apr 3, 5 AM $0.00183
+0.00%
$185,838 $9,575
Apr 3, 4 AM $0.00183
+4.01%
$185,838 $9,819
Apr 3, 3 AM $0.00176
+0.00%
$178,671 $9,845
Apr 3, 2 AM $0.00176
+0.00%
$178,671 $10,058
Apr 3, 1 AM $0.00183
+4.03%
$185,838 $10,054
Apr 3, 12 AM $0.00176
+0.00%
$178,631 $10,006
Apr 2, 11 PM $0.00176
+0.00%
$178,631 $10,373
Apr 2, 10 PM $0.00176
+0.17%
$178,631 $10,339
Apr 2, 9 PM $0.00176
+0.00%
$178,336 $10,272
Apr 2, 8 PM $0.00176
+0.00%
$178,336 $10,375
Apr 2, 7 PM $0.00176
-0.01%
$178,336 $10,403
Apr 2, 6 PM $0.00176
+0.00%
$178,346 $10,391
Apr 2, 5 PM $0.00176
+0.00%
$178,346 $10,527
Apr 2, 4 PM $0.00176
-3.29%
$178,346 $10,583
Apr 2, 3 PM $0.00182
+3.40%
$184,407 $10,575
Apr 2, 2 PM $0.00176
-1.81%
$178,336 $10,746
Apr 2, 1 PM $0.00179
+0.00%
$181,625 $10,769
Apr 2, 12 PM $0.00179
-2.47%
$181,625 $10,795
Apr 2, 11 AM $0.00183
+1.04%
$186,234 $10,688
Apr 2, 10 AM $0.00182
-0.95%
$184,528 $10,727
Apr 2, 9 AM $0.00184
+1.20%
$186,295 $10,659
Apr 2, 8 AM $0.00181
+1.26%
$184,082 $10,614
Apr 2, 7 AM $0.00179
+0.00%
$181,798 $10,588