Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apeiron Historical Data

APRS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2025 $0.0165
-4.74%
$1.68 million $368,673
Mar 15, 2025 $0.0173
-3.01%
$1.76 million $374,995
Mar 14, 2025 $0.0181
-8.97%
$1.83 million $570,690
Mar 13, 2025 $0.0198
+6.13%
$2.01 million $446,253
Mar 12, 2025 $0.0187
-2.33%
$1.9 million $532,853
Mar 11, 2025 $0.0191
-7.31%
$1.94 million $450,232
Mar 10, 2025 $0.0207
-3.92%
$2.1 million $666,702
Mar 9, 2025 $0.0215
-0.60%
$2.18 million $589,859
Mar 8, 2025 $0.0216
+0.05%
$2.2 million $240,305
Mar 7, 2025 $0.0216
-0.25%
$2.2 million $409,850
Mar 6, 2025 $0.0217
-2.42%
$2.2 million $577,454
Mar 5, 2025 $0.0222
+1.41%
$2.26 million $484,721
Mar 4, 2025 $0.022
-0.66%
$2.23 million $634,775
Mar 3, 2025 $0.0221
-0.64%
$2.25 million $534,912
Mar 2, 2025 $0.0223
+1.09%
$2.26 million $772,044
Mar 1, 2025 $0.022
+0.13%
$2.24 million $564,512
Feb 28, 2025 $0.022
-0.58%
$2.23 million $508,729
Feb 27, 2025 $0.0221
-19.19%
$2.24 million $1.06 million
Feb 26, 2025 $0.0273
+20.21%
$2.78 million $1.02 million
Feb 25, 2025 $0.0227
+1.46%
$2.31 million $327,726
Feb 24, 2025 $0.0224
-7.61%
$2.28 million $323,000
Feb 23, 2025 $0.0243
-6.00%
$2.46 million $406,304
Feb 22, 2025 $0.0258
-3.20%
$2.62 million $244,386
Feb 21, 2025 $0.0267
-5.92%
$2.71 million $539,306
Feb 20, 2025 $0.0284
+1.46%
$2.88 million $544,123
Feb 19, 2025 $0.028
-6.12%
$2.84 million $522,325
Feb 18, 2025 $0.0298
-0.34%
$3.03 million $564,190
Feb 17, 2025 $0.0299
-2.15%
$3.04 million $801,994
Feb 16, 2025 $0.0306
-19.74%
$3.1 million $1.32 million
Feb 15, 2025 $0.0382
+2.67%
$3.87 million $1.6 million
Feb 14, 2025 $0.0372
+0.21%
$3.77 million $1.61 million
Feb 13, 2025 $0.0372
-9.46%
$3.78 million $2.17 million
Feb 12, 2025 $0.0411
-0.22%
$4.17 million $2.15 million
Feb 11, 2025 $0.0411
-1.20%
$4.17 million $2.08 million
Feb 10, 2025 $0.0416
-3.02%
$4.22 million $1.58 million
Feb 9, 2025 $0.0429
+2.04%
$4.36 million $2.4 million
Feb 8, 2025 $0.0421
-2.82%
$4.27 million $2.41 million
Feb 7, 2025 $0.0433
+8.78%
$4.4 million $1.86 million
Feb 6, 2025 $0.0398
-28.12%
$4.04 million $1.95 million
Feb 5, 2025 $0.0554
+21.03%
$5.62 million $2.04 million
Feb 4, 2025 $0.0458
+9.95%
$4.64 million $2.72 million
Feb 3, 2025 $0.0416
-2.69%
$4.22 million $2.38 million
Feb 2, 2025 $0.0427
-11.26%
$4.34 million $1.43 million
Feb 1, 2025 $0.0483
-13.84%
$4.9 million $1.51 million
Jan 31, 2025 $0.0561
+11.83%
$5.69 million $2.92 million
Jan 30, 2025 $0.0501
+12.78%
$5.15 million $2.45 million
Jan 29, 2025 $0.0445
-11.33%
$4.57 million $1.5 million
Jan 28, 2025 $0.0502
-11.01%
$5.16 million $1.62 million
Jan 27, 2025 $0.0564
-7.35%
$5.79 million $1.91 million
Jan 26, 2025 $0.0609
-1.95%
$6.25 million $678,376