Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apeiron Historical Data

APRS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 6 AM $0.00179
-4.39%
$181,798 $10,503
Apr 2, 5 AM $0.00187
-4.48%
$190,142 $10,477
Apr 2, 4 AM $0.00196
+0.00%
$199,055 $10,340
Apr 2, 3 AM $0.00196
-3.83%
$199,055 $10,234
Apr 2, 2 AM $0.00204
-0.31%
$206,983 $10,023
Apr 2, 1 AM $0.00205
+0.00%
$207,622 $10,018
Apr 2, 12 AM $0.00205
+10.29%
$207,622 $10,081
Apr 1, 11 PM $0.00179
-0.01%
$181,625 $9,581
Apr 1, 10 PM $0.00179
-2.23%
$181,635 $9,504
Apr 1, 9 PM $0.00183
+2.29%
$185,777 $9,524
Apr 1, 8 PM $0.00179
+0.00%
$181,615 $9,508
Apr 1, 7 PM $0.00179
-3.50%
$181,615 $9,417
Apr 1, 6 PM $0.00185
+1.25%
$188,193 $9,512
Apr 1, 5 PM $0.00183
-2.90%
$185,879 $9,550
Apr 1, 4 PM $0.00189
+3.00%
$191,421 $27,004
Apr 1, 3 PM $0.00183
+0.24%
$185,848 $27,051
Apr 1, 2 PM $0.00183
+0.01%
$185,401 $26,942
Apr 1, 1 PM $0.00183
+2.08%
$185,391 $26,938
Apr 1, 12 PM $0.00179
-2.04%
$181,615 $26,924
Apr 1, 11 AM $0.00183
-0.01%
$185,391 $27,003
Apr 1, 10 AM $0.00183
+0.00%
$185,401 $26,982
Apr 1, 9 AM $0.00183
+1.98%
$185,401 $26,995
Apr 1, 8 AM $0.00179
-6.39%
$181,808 $26,996
Apr 1, 7 AM $0.00191
+4.51%
$194,223 $26,893
Apr 1, 6 AM $0.00183
+0.00%
$185,848 $26,989
Apr 1, 5 AM $0.00183
+0.00%
$185,848 $26,951
Apr 1, 4 AM $0.00183
+0.00%
$185,848 $26,879
Apr 1, 3 AM $0.00183
+0.00%
$185,848 $26,940
Apr 1, 2 AM $0.00191
+4.56%
$194,314 $26,964
Apr 1, 1 AM $0.00183
+0.00%
$185,848 $27,008
Apr 1, 12 AM $0.00183
+0.00%
$185,848 $27,022
Download