Apeiron Historical Data

APRS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.00179
-4.39%
$ 181,798 $ 10,503
Apr 2, 5 AM $ 0.00187
-4.48%
$ 190,142 $ 10,477
Apr 2, 4 AM $ 0.00196
+0.00%
$ 199,055 $ 10,340
Apr 2, 3 AM $ 0.00196
-3.83%
$ 199,055 $ 10,234
Apr 2, 2 AM $ 0.00204
-0.31%
$ 206,983 $ 10,023
Apr 2, 1 AM $ 0.00205
+0.00%
$ 207,622 $ 10,018
Apr 2, 12 AM $ 0.00205
+10.29%
$ 207,622 $ 10,081
Apr 1, 11 PM $ 0.00179
-0.01%
$ 181,625 $ 9,581
Apr 1, 10 PM $ 0.00179
-2.23%
$ 181,635 $ 9,504
Apr 1, 9 PM $ 0.00183
+2.29%
$ 185,777 $ 9,524
Apr 1, 8 PM $ 0.00179
+0.00%
$ 181,615 $ 9,508
Apr 1, 7 PM $ 0.00179
-3.50%
$ 181,615 $ 9,417
Apr 1, 6 PM $ 0.00185
+1.25%
$ 188,193 $ 9,512
Apr 1, 5 PM $ 0.00183
-2.90%
$ 185,879 $ 9,550
Apr 1, 4 PM $ 0.00189
+3.00%
$ 191,421 $ 27,004
Apr 1, 3 PM $ 0.00183
+0.24%
$ 185,848 $ 27,051
Apr 1, 2 PM $ 0.00183
+0.01%
$ 185,401 $ 26,942
Apr 1, 1 PM $ 0.00183
+2.08%
$ 185,391 $ 26,938
Apr 1, 12 PM $ 0.00179
-2.04%
$ 181,615 $ 26,924
Apr 1, 11 AM $ 0.00183
-0.01%
$ 185,391 $ 27,003
Apr 1, 10 AM $ 0.00183
+0.00%
$ 185,401 $ 26,982
Apr 1, 9 AM $ 0.00183
+1.98%
$ 185,401 $ 26,995
Apr 1, 8 AM $ 0.00179
-6.39%
$ 181,808 $ 26,996
Apr 1, 7 AM $ 0.00191
+4.51%
$ 194,223 $ 26,893
Apr 1, 6 AM $ 0.00183
+0.00%
$ 185,848 $ 26,989
Apr 1, 5 AM $ 0.00183
+0.00%
$ 185,848 $ 26,951
Apr 1, 4 AM $ 0.00183
+0.00%
$ 185,848 $ 26,879
Apr 1, 3 AM $ 0.00183
+0.00%
$ 185,848 $ 26,940
Apr 1, 2 AM $ 0.00191
+4.56%
$ 194,314 $ 26,964
Apr 1, 1 AM $ 0.00183
+0.00%
$ 185,848 $ 27,008
Apr 1, 12 AM $ 0.00183
+0.00%
$ 185,848 $ 27,022
Mar 31, 11 PM $ 0.00183
+0.00%
$ 185,848 $ 27,124
Mar 31, 10 PM $ 0.00183
+0.01%
$ 185,848 $ 27,158
Mar 31, 9 PM $ 0.00183
-4.38%
$ 185,838 $ 27,103
Mar 31, 8 PM $ 0.00191
+0.03%
$ 194,345 $ 26,944
Mar 31, 7 PM $ 0.00191
-0.04%
$ 194,284 $ 26,994
Mar 31, 6 PM $ 0.00191
+2.20%
$ 194,355 $ 26,876
Mar 31, 5 PM $ 0.00187
+2.57%
$ 190,162 $ 26,683
Mar 31, 4 PM $ 0.00183
-4.60%
$ 185,401 $ 9,217
Mar 31, 3 PM $ 0.00191
+0.00%
$ 194,345 $ 9,218
Mar 31, 2 PM $ 0.00191
+0.00%
$ 194,345 $ 9,227
Mar 31, 1 PM $ 0.00191
+0.00%
$ 194,345 $ 9,469
Mar 31, 12 PM $ 0.00191
-1.74%
$ 194,345 $ 11,227
Mar 31, 11 AM $ 0.00195
-0.67%
$ 197,786 $ 11,253
Mar 31, 10 AM $ 0.00196
+0.67%
$ 199,116 $ 11,270
Mar 31, 9 AM $ 0.00195
+4.00%
$ 197,786 $ 11,437
Mar 31, 8 AM $ 0.00187
-2.33%
$ 190,173 $ 11,381
Mar 31, 7 AM $ 0.00192
-0.01%
$ 194,700 $ 11,548
Mar 31, 6 AM $ 0.00192
+2.01%
$ 194,710 $ 11,509
Mar 31, 5 AM $ 0.00188
-0.01%
$ 190,873 $ 11,542