Apeiron Historical Data

APRS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0621
-2.23%
$ 6.38 million $ 956,946
Jan 24, 2025 $ 0.0635
+0.12%
$ 6.52 million $ 950,291
Jan 23, 2025 $ 0.0634
+0.20%
$ 6.52 million $ 1.15 million
Jan 22, 2025 $ 0.0632
-1.66%
$ 6.5 million $ 1.73 million
Jan 21, 2025 $ 0.0644
-4.65%
$ 6.61 million $ 1.14 million
Jan 20, 2025 $ 0.0674
-12.79%
$ 6.92 million $ 1.25 million
Jan 19, 2025 $ 0.0773
-10.15%
$ 7.94 million $ 1.39 million
Jan 18, 2025 $ 0.0859
-4.17%
$ 8.82 million $ 1.44 million
Jan 17, 2025 $ 0.0897
+0.61%
$ 9.21 million $ 2.49 million
Jan 16, 2025 $ 0.0891
+1.97%
$ 9.16 million $ 2.9 million
Jan 15, 2025 $ 0.0874
+0.77%
$ 8.98 million $ 3.1 million
Jan 14, 2025 $ 0.0867
+2.33%
$ 8.91 million $ 3.38 million
Jan 13, 2025 $ 0.0847
-8.04%
$ 8.7 million $ 3.43 million
Jan 12, 2025 $ 0.0921
+0.32%
$ 9.46 million $ 3.61 million
Jan 11, 2025 $ 0.0918
-0.87%
$ 9.43 million $ 2.9 million
Jan 10, 2025 $ 0.0926
-0.20%
$ 9.51 million $ 3.36 million
Jan 9, 2025 $ 0.0928
-2.93%
$ 9.53 million $ 3.47 million
Jan 8, 2025 $ 0.0957
+3.45%
$ 9.83 million $ 3.51 million
Jan 7, 2025 $ 0.0925
-5.22%
$ 9.51 million $ 3.43 million
Jan 6, 2025 $ 0.0976
-1.49%
$ 10.03 million $ 3.61 million
Jan 5, 2025 $ 0.0991
-2.08%
$ 10.18 million $ 4.78 million
Jan 4, 2025 $ 0.101
+0.67%
$ 10.4 million $ 5.36 million
Jan 3, 2025 $ 0.101
+1.41%
$ 10.34 million $ 5.79 million
Jan 2, 2025 $ 0.0993
+1.07%
$ 10.2 million $ 4.41 million
Jan 1, 2025 $ 0.0982
-0.49%
$ 10.09 million $ 3.73 million
Dec 31, 2024 $ 0.0987
-4.35%
$ 10.14 million $ 3.85 million
Dec 30, 2024 $ 0.103
-8.66%
$ 10.6 million $ 3.98 million
Dec 29, 2024 $ 0.113
-3.31%
$ 11.62 million $ 1.85 million
Dec 28, 2024 $ 0.117
-0.24%
$ 12.02 million $ 2.48 million
Dec 27, 2024 $ 0.117
+7.27%
$ 12.05 million $ 4.76 million
Dec 26, 2024 $ 0.109
-9.03%
$ 11.23 million $ 6.4 million
Dec 25, 2024 $ 0.12
-3.05%
$ 12.35 million $ 7.58 million
Dec 24, 2024 $ 0.124
-2.17%
$ 12.74 million $ 6.13 million
Dec 23, 2024 $ 0.127
+2.23%
$ 13.03 million $ 8 million
Dec 22, 2024 $ 0.124
+0.00%
$ 12.74 million $ 7.79 million
Dec 21, 2024 $ 0.124
-7.57%
$ 12.78 million $ 9.41 million
Dec 20, 2024 $ 0.134
+3.04%
$ 13.82 million $ 8.98 million
Dec 19, 2024 $ 0.131
-15.52%
$ 13.43 million $ 6.24 million
Dec 18, 2024 $ 0.155
-6.85%
$ 15.89 million $ 8.87 million
Dec 17, 2024 $ 0.166
-3.76%
$ 17.08 million $ 9.02 million
Dec 16, 2024 $ 0.173
-8.37%
$ 17.76 million $ 9.12 million
Dec 15, 2024 $ 0.189
+0.25%
$ 19.38 million $ 9.46 million
Dec 14, 2024 $ 0.188
+0.56%
$ 19.33 million $ 9.61 million
Dec 13, 2024 $ 0.187
-1.21%
$ 19.23 million $ 9.1 million
Dec 12, 2024 $ 0.19
-0.08%
$ 19.53 million $ 7.28 million
Dec 11, 2024 $ 0.19
+6.40%
$ 19.56 million $ 8.23 million
Dec 10, 2024 $ 0.179
-11.25%
$ 18.37 million $ 10.25 million
Dec 9, 2024 $ 0.202
-1.29%
$ 20.71 million $ 10.46 million
Dec 8, 2024 $ 0.204
-1.44%
$ 20.97 million $ 11.14 million
Dec 7, 2024 $ 0.207
-5.14%
$ 21.29 million $ 10.95 million