Apeiron Historical Data

APRS
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0116
+0.00%
$ -- $ 15
Apr 16, 2026 $ 0.0116
+4,195.61%
$ 1.18 million $ 15
Apr 15, 2026 $ 0.000271
-45.88%
$ 27,510 $ 1,220
Apr 14, 2026 $ 0.000501
-13.43%
$ 50,827 $ 5,916
Apr 13, 2026 $ 0.000578
+5.16%
$ 58,715 $ 1,232
Apr 12, 2026 $ 0.00055
+5.44%
$ 55,832 $ 1,721
Apr 11, 2026 $ 0.00069
+1.46%
$ 70,043 $ 4,386
Apr 10, 2026 $ 0.000697
-36.64%
$ 70,754 $ 2,293
Apr 9, 2026 $ 0.00155
+5.31%
$ 157,344 $ 13,117
Apr 8, 2026 $ 0.00147
-0.42%
$ 149,405 $ 9,498
Apr 7, 2026 $ 0.00148
-7.64%
$ 150,035 $ 9,870
Apr 6, 2026 $ 0.0016
-10.69%
$ 162,450 $ 10,083
Apr 5, 2026 $ 0.00179
-3.61%
$ 181,899 $ 9,339
Apr 4, 2026 $ 0.00186
+0.00%
$ 188,711 $ 9,272
Apr 3, 2026 $ 0.00186
+5.64%
$ 188,711 $ 9,264
Apr 2, 2026 $ 0.00176
-5.11%
$ 178,631 $ 10,373
Apr 1, 2026 $ 0.00179
-2.27%
$ 181,625 $ 9,581
Mar 31, 2026 $ 0.00183
-2.63%
$ 185,848 $ 27,124
Mar 30, 2026 $ 0.00188
+7.07%
$ 190,873 $ 11,288
Mar 29, 2026 $ 0.00176
+0.45%
$ 178,265 $ 9,812
Mar 28, 2026 $ 0.00175
+4.70%
$ 177,473 $ 9,862
Mar 27, 2026 $ 0.00167
-12.95%
$ 169,505 $ 21,655
Mar 26, 2026 $ 0.00275
+43.65%
$ 279,158 $ 51,060
Mar 25, 2026 $ 0.00191
+4.77%
$ 194,335 $ 9,848
Mar 24, 2026 $ 0.00183
+12.71%
$ 185,483 $ 34,801
Mar 23, 2026 $ 0.00162
-9.39%
$ 158,267 $ 37,266
Mar 22, 2026 $ 0.00179
+18.28%
$ 181,635 $ 19,774
Mar 21, 2026 $ 0.00151
+0.85%
$ 153,567 $ 8,925
Mar 20, 2026 $ 0.0015
+0.00%
$ 152,268 $ 9,711
Mar 19, 2026 $ 0.002
+13.58%
$ 202,943 $ 10,692
Mar 18, 2026 $ 0.00176
-7.30%
$ 178,671 $ 9,461
Mar 17, 2026 $ 0.0019
-14.23%
$ 192,751 $ 12,147
Mar 16, 2026 $ 0.00221
+8.75%
$ 224,737 $ 10,439
Mar 15, 2026 $ 0.00204
-13.34%
$ 206,658 $ 52,930
Mar 14, 2026 $ 0.00235
+19.26%
$ 238,472 $ 22,909
Mar 13, 2026 $ 0.00197
+11.25%
$ 192,375 $ 56,343
Mar 12, 2026 $ 0.00192
+28.58%
$ 195,045 $ 27,244
Mar 11, 2026 $ 0.00149
-8.27%
$ 151,689 $ 41,050
Mar 10, 2026 $ 0.00163
+16.88%
$ 165,363 $ 19,087
Mar 9, 2026 $ 0.00139
-10.09%
$ 141,426 $ 22,442
Mar 8, 2026 $ 0.00164
+34.00%
$ 166,683 $ 40,122
Mar 7, 2026 $ 0.00123
-5.07%
$ 124,393 $ 7,816
Mar 6, 2026 $ 0.00129
-0.69%
$ 131,042 $ 9,726
Mar 5, 2026 $ 0.0013
+6.21%
$ 131,955 $ 10,589
Mar 4, 2026 $ 0.00122
-10.01%
$ 124,241 $ 10,560
Mar 3, 2026 $ 0.00136
+36.48%
$ 138,056 $ 48,331
Mar 2, 2026 $ 0.000996
-6.19%
$ 101,157 $ 8,695
Mar 1, 2026 $ 0.00106
+0.02%
$ 107,826 $ 8,830
Feb 28, 2026 $ 0.00106
+0.85%
$ 107,806 $ 8,206
Feb 27, 2026 $ 0.00105
+5.72%
$ 106,892 $ 9,092
Download