Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apeiron Historical Data

APRS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 AM $0.0116
+0.00%
$1.18 million $15
Apr 17, 2 AM $0.0116
+0.00%
$1.18 million $15
Apr 17, 1 AM $0.0116
+0.00%
$1.18 million $15
Apr 17, 12 AM $0.0116
+0.00%
$1.18 million $15
Apr 16, 11 PM $0.0116
+0.00%
$1.18 million $15
Apr 16, 10 PM $0.0116
+0.00%
$1.18 million $15
Apr 16, 9 PM $0.0116
+0.00%
$1.18 million $15
Apr 16, 8 PM $0.0116
+0.00%
$1.18 million $15
Apr 16, 7 PM $0.0116
+0.00%
$1.18 million $15
Apr 16, 6 PM $0.0116
+0.00%
$1.18 million $15
Apr 16, 5 PM $0.0116
+0.00%
$1.18 million $15
Apr 16, 4 PM $0.0116
+0.00%
$1.18 million $15
Apr 16, 3 PM $0.0116
+0.00%
$1.18 million $15
Apr 16, 2 PM $0.0116
+0.00%
$1.18 million $15
Apr 16, 1 PM $0.0116
+0.00%
$1.18 million $15
Apr 16, 12 PM $0.0116
+0.00%
$1.18 million $15
Apr 16, 11 AM $0.0116
+0.00%
$1.18 million $15
Apr 16, 10 AM $0.0116
+0.00%
$1.18 million $15
Apr 16, 4 AM $0.000262
+0.00%
$26,606 $1,683
Apr 16, 3 AM $0.000262
+0.00%
$26,606 $1,683
Apr 16, 2 AM $0.000262
-9.59%
$26,606 $1,683
Apr 16, 1 AM $0.000289
+6.42%
$29,296 $1,517
Apr 16, 12 AM $0.000271
+0.07%
$27,530 $1,425
Apr 15, 11 PM $0.000271
-10.12%
$27,510 $1,220
Apr 15, 7 PM $0.000301
+0.00%
$30,575 $1,519
Apr 15, 6 PM $0.000301
-0.03%
$30,575 $1,836
Apr 15, 12 PM $0.000544
+0.00%
$55,233 $2,161
Apr 15, 11 AM $0.000544
+0.00%
$55,233 $2,161
Apr 15, 10 AM $0.000544
+0.00%
$55,233 $2,323
Apr 15, 9 AM $0.00058
+0.00%
$58,877 $2,911
Apr 15, 8 AM $0.00058
+0.00%
$58,877 $3,069
Apr 15, 7 AM $0.00058
+0.00%
$58,877 $3,407
Apr 15, 1 AM $0.000501
+0.00%
$50,827 $5,434
Apr 15, 12 AM $0.000501
+0.00%
$50,827 $5,718
Apr 14, 11 PM $0.000501
+0.00%
$50,827 $5,916
Apr 14, 10 PM $0.00054
+0.07%
$54,857 $5,927
Apr 14, 9 PM $0.00054
+7.96%
$54,816 $5,904
Apr 14, 8 PM $0.0005
-1.75%
$50,776 $5,781
Apr 14, 7 PM $0.000509
-3.93%
$51,680 $5,535
Apr 14, 6 PM $0.000538
+4.84%
$54,583 $5,215
Apr 14, 5 PM $0.000513
+0.00%
$52,065 $4,889
Apr 14, 4 PM $0.000513
+0.00%
$52,065 $4,889
Apr 14, 3 PM $0.000513
+0.00%
$52,065 $4,889
Apr 14, 2 PM $0.000513
+0.00%
$52,065 $4,890
Apr 14, 1 PM $0.000513
-0.58%
$52,065 $4,958
Apr 14, 12 PM $0.000516
+0.00%
$52,370 $5,083
Apr 14, 11 AM $0.000516
-0.79%
$52,370 $5,086
Apr 14, 10 AM $0.000517
+0.72%
$52,482 $4,943
Apr 14, 9 AM $0.000513
-0.31%
$52,065 $4,436
Apr 14, 8 AM $0.000541
+0.19%
$54,918 $4,146
Download