Apeiron Historical Data

APRS
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0116
+0.00%
$ 1.18 million $ 15
Apr 17, 2 AM $ 0.0116
+0.00%
$ 1.18 million $ 15
Apr 17, 1 AM $ 0.0116
+0.00%
$ 1.18 million $ 15
Apr 17, 12 AM $ 0.0116
+0.00%
$ 1.18 million $ 15
Apr 16, 11 PM $ 0.0116
+0.00%
$ 1.18 million $ 15
Apr 16, 10 PM $ 0.0116
+0.00%
$ 1.18 million $ 15
Apr 16, 9 PM $ 0.0116
+0.00%
$ 1.18 million $ 15
Apr 16, 8 PM $ 0.0116
+0.00%
$ 1.18 million $ 15
Apr 16, 7 PM $ 0.0116
+0.00%
$ 1.18 million $ 15
Apr 16, 6 PM $ 0.0116
+0.00%
$ 1.18 million $ 15
Apr 16, 5 PM $ 0.0116
+0.00%
$ 1.18 million $ 15
Apr 16, 4 PM $ 0.0116
+0.00%
$ 1.18 million $ 15
Apr 16, 3 PM $ 0.0116
+0.00%
$ 1.18 million $ 15
Apr 16, 2 PM $ 0.0116
+0.00%
$ 1.18 million $ 15
Apr 16, 1 PM $ 0.0116
+0.00%
$ 1.18 million $ 15
Apr 16, 12 PM $ 0.0116
+0.00%
$ 1.18 million $ 15
Apr 16, 11 AM $ 0.0116
+0.00%
$ 1.18 million $ 15
Apr 16, 10 AM $ 0.0116
+0.00%
$ 1.18 million $ 15
Apr 16, 4 AM $ 0.000262
+0.00%
$ 26,606 $ 1,683
Apr 16, 3 AM $ 0.000262
+0.00%
$ 26,606 $ 1,683
Apr 16, 2 AM $ 0.000262
-9.59%
$ 26,606 $ 1,683
Apr 16, 1 AM $ 0.000289
+6.42%
$ 29,296 $ 1,517
Apr 16, 12 AM $ 0.000271
+0.07%
$ 27,530 $ 1,425
Apr 15, 11 PM $ 0.000271
-10.12%
$ 27,510 $ 1,220
Apr 15, 7 PM $ 0.000301
+0.00%
$ 30,575 $ 1,519
Apr 15, 6 PM $ 0.000301
-0.03%
$ 30,575 $ 1,836
Apr 15, 12 PM $ 0.000544
+0.00%
$ 55,233 $ 2,161
Apr 15, 11 AM $ 0.000544
+0.00%
$ 55,233 $ 2,161
Apr 15, 10 AM $ 0.000544
+0.00%
$ 55,233 $ 2,323
Apr 15, 9 AM $ 0.00058
+0.00%
$ 58,877 $ 2,911
Apr 15, 8 AM $ 0.00058
+0.00%
$ 58,877 $ 3,069
Apr 15, 7 AM $ 0.00058
+0.00%
$ 58,877 $ 3,407
Apr 15, 1 AM $ 0.000501
+0.00%
$ 50,827 $ 5,434
Apr 15, 12 AM $ 0.000501
+0.00%
$ 50,827 $ 5,718
Apr 14, 11 PM $ 0.000501
+0.00%
$ 50,827 $ 5,916
Apr 14, 10 PM $ 0.00054
+0.07%
$ 54,857 $ 5,927
Apr 14, 9 PM $ 0.00054
+7.96%
$ 54,816 $ 5,904
Apr 14, 8 PM $ 0.0005
-1.75%
$ 50,776 $ 5,781
Apr 14, 7 PM $ 0.000509
-3.93%
$ 51,680 $ 5,535
Apr 14, 6 PM $ 0.000538
+4.84%
$ 54,583 $ 5,215
Apr 14, 5 PM $ 0.000513
+0.00%
$ 52,065 $ 4,889
Apr 14, 4 PM $ 0.000513
+0.00%
$ 52,065 $ 4,889
Apr 14, 3 PM $ 0.000513
+0.00%
$ 52,065 $ 4,889
Apr 14, 2 PM $ 0.000513
+0.00%
$ 52,065 $ 4,890
Apr 14, 1 PM $ 0.000513
-0.58%
$ 52,065 $ 4,958
Apr 14, 12 PM $ 0.000516
+0.00%
$ 52,370 $ 5,083
Apr 14, 11 AM $ 0.000516
-0.79%
$ 52,370 $ 5,086
Apr 14, 10 AM $ 0.000517
+0.72%
$ 52,482 $ 4,943
Apr 14, 9 AM $ 0.000513
-0.31%
$ 52,065 $ 4,436
Apr 14, 8 AM $ 0.000541
+0.19%
$ 54,918 $ 4,146
Download